Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1684 1703 1666 1680 0 +1.38(+0.08%)
Jul 28, 2017 1675 1685 1662 1679 0 +4.73(+0.28%)
Jul 27, 2017 1677 1686 1657 1674 0 -1.12(-0.07%)
Jul 26, 2017 1691 1694 1669 1675 0 -12.06(-0.71%)
Jul 25, 2017 1671 1694 1662 1688 0 +23.21(+1.39%)
Jul 24, 2017 1660 1676 1651 1664 0 -0.05(-0.00%)
Jul 21, 2017 1668 1676 1647 1664 0 -2.39(-0.14%)
Jul 20, 2017 1657 1676 1639 1667 0 +9.14(+0.55%)
Jul 19, 2017 1651 1672 1643 1658 0 +9.40(+0.57%)
Jul 18, 2017 1656 1663 1642 1648 0 -14.61(-0.88%)
Jul 17, 2017 1661 1670 1643 1663 0 +1.65(+0.10%)
Jul 14, 2017 1660 1669 1652 1661 0 +4.57(+0.28%)
Jul 13, 2017 1644 1665 1632 1657 0 +18.84(+1.15%)
Jul 12, 2017 1622 1643 1617 1638 0 +24.51(+1.52%)
Jul 11, 2017 1624 1632 1606 1613 0 -16.84(-1.03%)
Jul 10, 2017 1646 1660 1626 1630 0 -15.91(-0.97%)
Jul 07, 2017 1639 1653 1630 1646 0 +13.06(+0.80%)
Jul 06, 2017 1655 1661 1630 1633 0 -29.18(-1.76%)
Jul 05, 2017 1647 1677 1640 1662 0 +11.16(+0.68%)
Jul 03, 2017 1647 1662 1639 1651 0 +8.68(+0.53%)
Jun 30, 2017 1624 1649 1615 1642 0 +26.47(+1.64%)
Jun 29, 2017 1631 1636 1604 1616 0 -15.46(-0.95%)
Jun 28, 2017 1636 1643 1621 1631 0 +5.37(+0.33%)
Jun 27, 2017 1635 1648 1624 1626 0 -8.57(-0.52%)
Jun 26, 2017 1642 1652 1627 1634 0 -4.29(-0.26%)
Jun 23, 2017 1634 1649 1624 1639 0 +7.33(+0.45%)
Jun 22, 2017 1637 1646 1625 1631 0 -5.51(-0.34%)
Jun 21, 2017 1644 1657 1632 1637 0 -10.71(-0.65%)
Jun 20, 2017 1677 1682 1642 1648 0 -33.09(-1.97%)
Jun 19, 2017 1675 1691 1657 1681 0 +4.57(+0.27%)
Jun 16, 2017 1672 1688 1652 1676 0 -6.49(-0.39%)
Jun 15, 2017 1676 1700 1664 1683 0 -1.24(-0.07%)
Jun 14, 2017 1692 1699 1674 1684 0 -7.23(-0.43%)
Jun 13, 2017 1696 1703 1677 1691 0 -2.61(-0.15%)
Jun 12, 2017 1685 1714 1673 1694 0 +5.12(+0.30%)
Jun 09, 2017 1693 1707 1673 1689 0 -6.15(-0.36%)
Jun 08, 2017 1695 1707 1680 1695 0 +1.50(+0.09%)
Jun 07, 2017 1690 1703 1668 1693 0 +9.40(+0.56%)
Jun 06, 2017 1685 1694 1668 1684 0 -2.61(-0.15%)
Jun 05, 2017 1691 1698 1671 1686 0 -8.61(-0.51%)
Jun 02, 2017 1680 1704 1673 1695 0 +17.46(+1.04%)
Jun 01, 2017 1664 1688 1648 1678 0 +4.70(+0.28%)
May 31, 2017 1699 1701 1668 1673 0 -21.30(-1.26%)
May 30, 2017 1707 1713 1689 1694 0 -20.56(-1.20%)
May 26, 2017 1727 1736 1703 1715 0 -10.86(-0.63%)
May 25, 2017 1717 1738 1708 1726 0 +5.30(+0.31%)
May 24, 2017 1690 1732 1680 1720 0 -4.72(-0.27%)
May 23, 2017 1626 1740 1616 1725 0 +101.08(+6.22%)
May 22, 2017 1624 1636 1615 1624 0 +2.15(+0.13%)
May 19, 2017 1616 1632 1613 1622 0 +8.89(+0.55%)
May 18, 2017 1604 1626 1592 1613 0 -4.06(-0.25%)
May 17, 2017 1625 1641 1605 1617 0 -16.99(-1.04%)
May 16, 2017 1637 1648 1623 1634 0 -6.89(-0.42%)
May 15, 2017 1635 1647 1628 1641 0 +7.92(+0.49%)
May 12, 2017 1638 1646 1626 1633 0 -2.65(-0.16%)
May 11, 2017 1639 1647 1626 1636 0 -4.60(-0.28%)
May 10, 2017 1638 1650 1625 1640 0 +3.45(+0.21%)
May 09, 2017 1652 1657 1631 1637 0 -18.95(-1.14%)
May 08, 2017 1639 1663 1632 1656 0 +16.03(+0.98%)
May 05, 2017 1644 1656 1627 1640 0 +1.60(+0.10%)
May 04, 2017 1601 1652 1594 1638 0 +39.36(+2.46%)
May 03, 2017 1617 1632 1586 1599 0 -56.85(-3.43%)
May 02, 2017 1706 1732 1646 1656 0 -119.79(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.