Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1392	1441	1367	1393	-21.83(-1.54%)
Jul 30, 2008	1388	1431	1376	1415	+32.19(+2.33%)
Jul 29, 2008	1380	1400	1344	1383	+8.60(+0.63%)
Jul 28, 2008	1392	1426	1351	1374	-44.13(-3.11%)
Jul 25, 2008	1437	1456	1410	1418	-7.82(-0.55%)
Jul 24, 2008	1452	1468	1413	1426	-25.95(-1.79%)
Jul 23, 2008	1417	1467	1407	1452	+38.34(+2.71%)
Jul 22, 2008	1393	1432	1376	1414	+4.70(+0.33%)
Jul 21, 2008	1415	1431	1387	1409	-0.09(-0.01%)
Jul 18, 2008	1407	1466	1381	1409	+4.45(+0.32%)
Jul 17, 2008	1418	1436	1374	1405	-6.37(-0.45%)
Jul 16, 2008	1371	1425	1353	1411	+45.87(+3.36%)
Jul 15, 2008	1305	1401	1286	1365	+42.37(+3.20%)
Jul 14, 2008	1308	1338	1287	1323	+24.90(+1.92%)
Jul 11, 2008	1313	1328	1276	1298	-26.80(-2.02%)
Jul 10, 2008	1299	1349	1280	1325	+25.55(+1.97%)
Jul 09, 2008	1291	1324	1282	1299	+2.60(+0.20%)
Jul 08, 2008	1268	1313	1253	1297	+29.25(+2.31%)
Jul 07, 2008	1263	1292	1239	1267	+4.11(+0.33%)
Jul 04, 2008	1276	1288	1245	1263	+0.00(+0.00%)
Jul 03, 2008	1276	1288	1245	1263	-7.82(-0.62%)
Jul 02, 2008	1310	1327	1264	1271	-34.75(-2.66%)
Jul 01, 2008	1316	1344	1275	1306	-39.88(-2.96%)
Jun 30, 2008	1338	1377	1313	1346	+10.74(+0.80%)
Jun 27, 2008	1375	1397	1309	1335	-40.10(-2.92%)
Jun 26, 2008	1404	1416	1363	1375	-36.55(-2.59%)
Jun 25, 2008	1384	1427	1374	1412	+34.20(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meat Products Sector (CIX: MSECTOR343 )

Historical Prices