Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meat Products Sector
(CIX:
MSECTOR343
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2612
2645
2590
2626
0
+3.83(+0.15%)
Jul 30, 2020
2618
2636
2584
2622
0
-16.56(-0.63%)
Jul 29, 2020
2623
2650
2595
2639
0
+27.73(+1.06%)
Jul 28, 2020
2618
2643
2601
2611
0
-9.97(-0.38%)
Jul 27, 2020
2615
2640
2595
2621
0
+10.45(+0.40%)
Jul 24, 2020
2629
2650
2593
2610
0
-14.53(-0.55%)
Jul 23, 2020
2602
2641
2595
2625
0
+27.99(+1.08%)
Jul 22, 2020
2605
2616
2560
2597
0
-8.62(-0.33%)
Jul 21, 2020
2604
2643
2594
2606
0
+8.73(+0.34%)
Jul 20, 2020
2607
2623
2578
2597
0
-22.57(-0.86%)
Jul 17, 2020
2600
2640
2594
2619
0
+20.95(+0.81%)
Jul 16, 2020
2567
2619
2561
2598
0
+22.73(+0.88%)
Jul 15, 2020
2573
2609
2553
2576
0
+26.15(+1.03%)
Jul 14, 2020
2505
2560
2495
2550
0
+39.14(+1.56%)
Jul 13, 2020
2538
2557
2499
2510
0
-11.06(-0.44%)
Jul 10, 2020
2439
2525
2436
2522
0
+80.41(+3.29%)
Jul 09, 2020
2490
2498
2427
2441
0
-59.17(-2.37%)
Jul 08, 2020
2525
2532
2481
2500
0
-23.25(-0.92%)
Jul 07, 2020
2522
2545
2488
2524
0
-9.95(-0.39%)
Jul 06, 2020
2545
2563
2513
2533
0
+15.96(+0.63%)
Jul 02, 2020
2521
2558
2501
2518
0
+19.85(+0.79%)
Jul 01, 2020
2547
2566
2493
2498
0
-47.53(-1.87%)
Jun 30, 2020
2548
2575
2520
2545
0
+2.36(+0.09%)
Jun 29, 2020
2530
2566
2502
2543
0
+30.10(+1.20%)
Jun 26, 2020
2555
2568
2497
2513
0
-42.54(-1.66%)
Jun 25, 2020
2522
2568
2500
2555
0
+27.72(+1.10%)
Jun 24, 2020
2547
2563
2498
2528
0
-33.61(-1.31%)
Jun 23, 2020
2613
2625
2557
2561
0
-25.63(-0.99%)
Jun 22, 2020
2595
2615
2564
2587
0
-25.34(-0.97%)
Jun 19, 2020
2647
2657
2598
2612
0
-4.05(-0.15%)
Jun 18, 2020
2593
2642
2578
2616
0
+5.15(+0.20%)
Jun 17, 2020
2641
2663
2591
2611
0
-16.57(-0.63%)
Jun 16, 2020
2623
2652
2577
2628
0
+49.03(+1.90%)
Jun 15, 2020
2510
2586
2478
2579
0
+30.09(+1.18%)
Jun 12, 2020
2557
2580
2503
2548
0
+33.63(+1.34%)
Jun 11, 2020
2590
2606
2505
2515
0
-120.57(-4.57%)
Jun 10, 2020
2685
2705
2625
2635
0
-36.26(-1.36%)
Jun 09, 2020
2708
2718
2643
2672
0
-46.23(-1.70%)
Jun 08, 2020
2656
2731
2630
2718
0
+75.22(+2.85%)
Jun 05, 2020
2668
2688
2611
2643
0
+17.73(+0.68%)
Jun 04, 2020
2576
2638
2557
2625
0
+67.10(+2.62%)
Jun 03, 2020
2633
2651
2501
2558
0
-64.81(-2.47%)
Jun 02, 2020
2627
2641
2594
2623
0
+2.40(+0.09%)
Jun 01, 2020
2617
2651
2577
2620
0
+7.88(+0.30%)
May 29, 2020
2594
2631
2546
2612
0
+1.82(+0.07%)
May 28, 2020
2613
2650
2576
2611
0
+14.18(+0.55%)
May 27, 2020
2565
2609
2509
2596
0
+50.91(+2.00%)
May 26, 2020
2552
2603
2509
2545
0
+20.18(+0.80%)
May 22, 2020
2498
2545
2475
2525
0
+22.06(+0.88%)
May 21, 2020
2573
2581
2468
2503
0
-77.84(-3.02%)
May 20, 2020
2540
2593
2526
2581
0
+58.37(+2.31%)
May 19, 2020
2585
2611
2516
2523
0
-67.30(-2.60%)
May 18, 2020
2563
2607
2538
2590
0
+64.22(+2.54%)
May 15, 2020
2510
2560
2491
2526
0
+7.74(+0.31%)
May 14, 2020
2520
2565
2457
2518
0
-22.44(-0.88%)
May 13, 2020
2566
2596
2505
2540
0
-21.77(-0.85%)
May 12, 2020
2590
2623
2553
2562
0
-12.99(-0.50%)
May 11, 2020
2556
2609
2538
2575
0
+11.25(+0.44%)
May 08, 2020
2515
2584
2504
2564
0
+75.68(+3.04%)
May 07, 2020
2466
2520
2445
2488
0
+50.52(+2.07%)
May 06, 2020
2486
2496
2430
2438
0
-27.18(-1.10%)
May 05, 2020
2438
2504
2421
2465
0
+21.89(+0.90%)
May 04, 2020
2490
2507
2406
2443
0
-75.31(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.