Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1537	1581	1521	1550	-5.79(-0.37%)
Jul 30, 2008	1562	1597	1523	1556	-0.34(-0.02%)
Jul 29, 2008	1556	1563	1457	1556	+91.84(+6.27%)
Jul 28, 2008	1507	1536	1447	1464	-31.78(-2.12%)
Jul 25, 2008	1490	1534	1451	1496	+15.53(+1.05%)
Jul 24, 2008	1570	1584	1465	1481	-79.25(-5.08%)
Jul 23, 2008	1534	1623	1508	1560	+24.51(+1.60%)
Jul 22, 2008	1468	1547	1413	1535	+65.37(+4.45%)
Jul 21, 2008	1475	1514	1446	1470	+9.01(+0.62%)
Jul 18, 2008	1480	1501	1414	1461	-14.08(-0.95%)
Jul 17, 2008	1385	1516	1367	1475	+105.99(+7.74%)
Jul 16, 2008	1260	1374	1248	1369	+114.14(+9.10%)
Jul 15, 2008	1261	1314	1203	1255	-21.21(-1.66%)
Jul 14, 2008	1367	1387	1263	1276	-86.48(-6.35%)
Jul 11, 2008	1341	1386	1301	1363	-3.39(-0.25%)
Jul 10, 2008	1361	1395	1330	1366	+2.57(+0.19%)
Jul 09, 2008	1412	1430	1357	1363	-46.10(-3.27%)
Jul 08, 2008	1344	1415	1327	1410	+64.12(+4.77%)
Jul 07, 2008	1391	1407	1322	1345	-37.63(-2.72%)
Jul 04, 2008	1432	1446	1362	1383	+0.00(+0.00%)
Jul 03, 2008	1432	1446	1362	1383	-43.15(-3.03%)
Jul 02, 2008	1461	1488	1417	1426	-25.38(-1.75%)
Jul 01, 2008	1430	1469	1408	1452	+10.60(+0.74%)
Jun 30, 2008	1474	1487	1432	1441	-31.72(-2.15%)
Jun 27, 2008	1474	1504	1448	1473	-2.87(-0.19%)
Jun 26, 2008	1467	1503	1446	1476	-12.62(-0.85%)
Jun 25, 2008	1484	1540	1470	1488	+13.95(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

Historical Prices