Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1506 1523 1499 1504 0 -0.59(-0.04%)
Jul 30, 2013 1513 1522 1497 1504 0 -0.59(-0.04%)
Jul 29, 2013 1522 1525 1498 1505 0 -15.86(-1.04%)
Jul 26, 2013 1505 1522 1498 1521 0 +4.72(+0.31%)
Jul 25, 2013 1500 1525 1493 1516 0 +9.38(+0.62%)
Jul 24, 2013 1517 1523 1499 1507 0 -8.35(-0.55%)
Jul 23, 2013 1518 1531 1510 1515 0 -1.76(-0.12%)
Jul 22, 2013 1490 1518 1485 1517 0 +23.77(+1.59%)
Jul 19, 2013 1488 1496 1467 1493 0 +6.25(+0.42%)
Jul 18, 2013 1461 1492 1455 1487 0 +37.46(+2.58%)
Jul 17, 2013 1442 1458 1435 1449 0 +9.72(+0.68%)
Jul 16, 2013 1449 1465 1428 1440 0 -8.59(-0.59%)
Jul 15, 2013 1448 1456 1440 1448 0 +3.80(+0.26%)
Jul 12, 2013 1441 1446 1425 1444 0 +0.88(+0.06%)
Jul 11, 2013 1435 1458 1428 1443 0 +25.47(+1.80%)
Jul 10, 2013 1419 1428 1405 1418 0 +4.30(+0.30%)
Jul 09, 2013 1394 1416 1375 1414 0 +31.02(+2.24%)
Jul 08, 2013 1396 1401 1376 1383 0 -0.75(-0.05%)
Jul 05, 2013 1384 1391 1361 1383 0 +34.93(+2.59%)
Jul 03, 2013 1348 1348 1348 0 -6.95(-0.51%)
Jul 02, 2013 1345 1372 1343 1355 0 +0.65(+0.05%)
Jul 01, 2013 1358 1381 1350 1355 0 +1.35(+0.10%)
Jun 28, 2013 1380 1382 1346 1353 0 +0.40(+0.03%)
Jun 26, 2013 1336 1364 1331 1353 0 +19.65(+1.47%)
Jun 25, 2013 1319 1340 1308 1333 0 +33.78(+2.60%)
Jun 24, 2013 1306 1316 1276 1300 0 -20.10(-1.52%)
Jun 21, 2013 1361 1363 1292 1320 0 -14.21(-1.07%)
Jun 20, 2013 1390 1395 1326 1334 0 -75.68(-5.37%)
Jun 19, 2013 1446 1455 1407 1410 0 -35.86(-2.48%)
Jun 18, 2013 1444 1459 1435 1445 0 +5.78(+0.40%)
Jun 17, 2013 1423 1451 1416 1440 0 +30.30(+2.15%)
Jun 14, 2013 1421 1429 1400 1409 0 -14.74(-1.04%)
Jun 13, 2013 1400 1426 1383 1424 0 +22.96(+1.64%)
Jun 12, 2013 1442 1449 1398 1401 0 -32.20(-2.25%)
Jun 11, 2013 1447 1453 1427 1433 0 -26.71(-1.83%)
Jun 10, 2013 1452 1469 1438 1460 0 +4.61(+0.32%)
Jun 07, 2013 1427 1460 1411 1455 0 +46.63(+3.31%)
Jun 06, 2013 1386 1410 1367 1409 0 +15.46(+1.11%)
Jun 05, 2013 1435 1443 1378 1393 0 -44.10(-3.07%)
Jun 04, 2013 1451 1467 1428 1437 0 -12.40(-0.86%)
Jun 03, 2013 1461 1463 1423 1450 0 -6.99(-0.48%)
May 31, 2013 1479 1491 1456 1457 0 -28.99(-1.95%)
May 30, 2013 1470 1494 1464 1486 0 +11.48(+0.78%)
May 29, 2013 1482 1498 1467 1474 0 -19.08(-1.28%)
May 28, 2013 1476 1511 1474 1493 0 +30.98(+2.12%)
May 24, 2013 1462 1462 1462 0 +0.48(+0.03%)
May 23, 2013 1456 1470 1437 1462 0 -16.55(-1.12%)
May 22, 2013 1509 1542 1468 1479 0 -31.81(-2.11%)
May 21, 2013 1506 1520 1497 1510 0 +6.88(+0.46%)
May 20, 2013 1500 1517 1492 1503 0 -5.12(-0.34%)
May 17, 2013 1491 1512 1487 1509 0 +26.76(+1.81%)
May 16, 2013 1487 1505 1473 1482 0 -9.20(-0.62%)
May 15, 2013 1465 1493 1461 1491 0 +50.19(+3.48%)
May 13, 2013 1426 1449 1422 1441 0 +10.02(+0.70%)
May 10, 2013 1425 1435 1419 1431 0 +4.79(+0.34%)
May 09, 2013 1422 1442 1411 1426 0 -7.31(-0.51%)
May 08, 2013 1420 1435 1392 1433 0 +11.01(+0.77%)
May 07, 2013 1417 1424 1407 1422 0 +6.41(+0.45%)
May 06, 2013 1401 1421 1395 1416 0 +14.32(+1.02%)
May 03, 2013 1379 1405 1361 1402 0 +40.46(+2.97%)
May 02, 2013 1352 1366 1347 1361 0 +13.59(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.