Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1835 1853 1796 1836 0 +11.32(+0.62%)
Jul 29, 2010 1873 1887 1804 1824 0 -36.17(-1.94%)
Jul 28, 2010 1856 1885 1837 1861 0 +3.68(+0.20%)
Jul 27, 2010 1855 1885 1833 1857 0 -3.82(-0.21%)
Jul 26, 2010 1806 1864 1798 1861 0 +52.33(+2.89%)
Jul 23, 2010 1781 1813 1753 1808 0 +14.24(+0.79%)
Jul 22, 2010 1747 1807 1743 1794 0 +71.05(+4.12%)
Jul 21, 2010 1773 1781 1716 1723 0 -40.21(-2.28%)
Jul 20, 2010 1739 1767 1689 1763 0 +30.22(+1.74%)
Jul 19, 2010 1701 1743 1677 1733 0 +33.77(+1.99%)
Jul 16, 2010 1695 1762 1688 1699 0 -66.48(-3.76%)
Jul 15, 2010 1766 1776 1721 1766 0 +2.59(+0.15%)
Jul 14, 2010 1769 1782 1738 1763 0 -19.12(-1.07%)
Jul 13, 2010 1772 1791 1758 1782 0 +34.80(+1.99%)
Jul 12, 2010 1741 1759 1719 1748 0 +2.90(+0.17%)
Jul 09, 2010 1740 1749 1706 1745 0 +28.10(+1.64%)
Jul 08, 2010 1707 1735 1683 1717 0 +34.35(+2.04%)
Jul 07, 2010 1600 1684 1599 1682 0 +85.38(+5.35%)
Jul 06, 2010 1595 1670 1580 1597 0 -26.82(-1.65%)
Jul 02, 2010 1619 1664 1606 1624 0 -30.81(-1.86%)
Jul 01, 2010 1659 1676 1612 1654 0 -6.61(-0.40%)
Jun 30, 2010 1675 1715 1657 1661 0 -21.06(-1.25%)
Jun 29, 2010 1684 1725 1670 1682 0 -90.16(-5.09%)
Jun 25, 2010 1767 1781 1708 1772 0 +62.18(+3.64%)
Jun 24, 2010 1736 1753 1703 1710 0 -44.36(-2.53%)
Jun 23, 2010 1746 1777 1718 1755 0 +5.13(+0.29%)
Jun 22, 2010 1803 1826 1746 1749 0 -64.43(-3.55%)
Jun 21, 2010 1853 1870 1806 1814 0 -16.14(-0.88%)
Jun 18, 2010 1825 1857 1820 1830 0 -13.86(-0.75%)
Jun 17, 2010 1832 1856 1822 1844 0 +12.30(+0.67%)
Jun 16, 2010 1830 1849 1817 1832 0 -14.89(-0.81%)
Jun 15, 2010 1822 1851 1807 1846 0 +35.59(+1.97%)
Jun 14, 2010 1808 1832 1790 1811 0 +15.25(+0.85%)
Jun 11, 2010 1760 1799 1748 1796 0 +13.36(+0.75%)
Jun 10, 2010 1733 1787 1716 1782 0 +83.05(+4.89%)
Jun 09, 2010 1697 1754 1684 1699 0 +20.55(+1.22%)
Jun 08, 2010 1652 1684 1608 1679 0 +34.55(+2.10%)
Jun 07, 2010 1652 1688 1634 1644 0 -1.49(-0.09%)
Jun 04, 2010 1641 1734 1636 1646 0 -109.57(-6.24%)
Jun 03, 2010 1764 1778 1738 1755 0 -5.80(-0.33%)
Jun 02, 2010 1748 1766 1715 1761 0 +23.07(+1.33%)
Jun 01, 2010 1744 1785 1731 1738 0 -37.23(-2.10%)
May 31, 2010 1774 1815 1767 1775 0 +0.00(+0.00%)
May 28, 2010 1774 1815 1767 1775 0 -23.13(-1.29%)
May 27, 2010 1744 1802 1731 1798 0 +87.40(+5.11%)
May 26, 2010 1728 1765 1700 1711 0 -0.09(-0.01%)
May 25, 2010 1635 1715 1620 1711 0 +27.64(+1.64%)
May 24, 2010 1725 1738 1681 1683 0 -44.63(-2.58%)
May 21, 2010 1644 1739 1630 1728 0 +58.17(+3.48%)
May 20, 2010 1681 1723 1666 1670 0 -93.04(-5.28%)
May 19, 2010 1760 1800 1720 1763 0 -11.02(-0.62%)
May 18, 2010 1840 1851 1766 1774 0 -42.23(-2.33%)
May 17, 2010 1811 1844 1759 1816 0 +5.92(+0.33%)
May 14, 2010 1810 1850 1789 1810 0 -50.54(-2.72%)
May 13, 2010 1893 1905 1853 1861 0 -37.14(-1.96%)
May 12, 2010 1874 1910 1865 1898 0 +30.07(+1.61%)
May 11, 2010 1882 1895 1859 1868 0 +7.71(+0.41%)
May 10, 2010 1828 1863 1819 1860 0 +117.34(+6.73%)
May 07, 2010 1780 1823 1719 1743 0 -33.05(-1.86%)
May 06, 2010 1831 1879 1664 1776 0 -80.87(-4.36%)
May 05, 2010 1857 1903 1844 1857 0 -37.33(-1.97%)
May 04, 2010 1891 1921 1867 1894 0 -18.33(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.