Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10144 10166 9944 10088 0 -120.20(-1.18%)
Jul 30, 2020 10097 10268 10004 10208 0 -44.50(-0.43%)
Jul 29, 2020 10063 10352 10022 10253 0 +238.10(+2.38%)
Jul 28, 2020 9985 10088 9932 10015 0 +2.70(+0.03%)
Jul 27, 2020 10035 10134 9960 10012 0 -89.80(-0.89%)
Jul 24, 2020 10182 10226 10049 10102 0 -57.10(-0.56%)
Jul 23, 2020 10279 10336 10098 10159 0 -83.20(-0.81%)
Jul 22, 2020 10187 10259 10085 10242 0 +51.30(+0.50%)
Jul 21, 2020 10189 10251 10122 10191 0 +62.10(+0.61%)
Jul 20, 2020 10269 10315 10093 10129 0 -134.70(-1.31%)
Jul 17, 2020 10312 10383 10226 10263 0 +18.40(+0.18%)
Jul 16, 2020 10200 10365 10134 10245 0 +63.90(+0.63%)
Jul 15, 2020 10117 10359 10010 10181 0 -106.70(-1.04%)
Jul 14, 2020 9941 10318 9902 10288 0 +296.84(+2.97%)
Jul 13, 2020 9817 10156 9801 9991 0 +204.72(+2.09%)
Jul 10, 2020 9865 9875 9646 9786 0 +2.44(+0.02%)
Jul 09, 2020 9927 10019 9667 9784 0 -225.60(-2.25%)
Jul 08, 2020 10026 10132 9915 10009 0 +6.20(+0.06%)
Jul 07, 2020 10128 10226 9976 10003 0 -202.60(-1.99%)
Jul 06, 2020 10227 10249 10096 10206 0 +112.40(+1.11%)
Jul 02, 2020 10152 10253 10054 10093 0 +21.30(+0.21%)
Jul 01, 2020 9999 10161 9969 10072 0 +101.62(+1.02%)
Jun 30, 2020 9791 10019 9735 9970 0 +159.67(+1.63%)
Jun 29, 2020 9747 9871 9679 9811 0 +111.31(+1.15%)
Jun 26, 2020 9912 9965 9654 9700 0 -239.54(-2.41%)
Jun 25, 2020 9718 9958 9628 9939 0 +190.27(+1.95%)
Jun 24, 2020 9930 10027 9627 9749 0 -288.93(-2.88%)
Jun 23, 2020 9959 10106 9845 10038 0 +130.24(+1.31%)
Jun 22, 2020 9839 9937 9706 9907 0 +18.29(+0.18%)
Jun 19, 2020 9986 10078 9860 9889 0 +20.92(+0.21%)
Jun 18, 2020 9834 9883 9710 9868 0 -34.07(-0.34%)
Jun 17, 2020 9985 10000 9852 9902 0 -18.12(-0.18%)
Jun 16, 2020 10017 10085 9755 9920 0 +201.07(+2.07%)
Jun 15, 2020 9482 9756 9347 9719 0 +4.39(+0.05%)
Jun 12, 2020 9915 10008 9519 9715 0 +49.47(+0.51%)
Jun 11, 2020 10257 10261 9561 9666 0 -695.79(-6.72%)
Jun 10, 2020 10474 10513 10249 10361 0 -103.90(-0.99%)
Jun 09, 2020 10498 10601 10399 10465 0 -44.30(-0.42%)
Jun 08, 2020 10398 10671 10352 10510 0 +24.10(+0.23%)
Jun 05, 2020 10308 10619 10186 10485 0 +342.80(+3.38%)
Jun 04, 2020 10238 10336 10006 10143 0 -172.50(-1.67%)
Jun 03, 2020 10436 10505 10246 10315 0 -70.30(-0.68%)
Jun 02, 2020 10332 10456 10207 10385 0 +43.00(+0.42%)
Jun 01, 2020 10318 10386 10189 10342 0 -10.00(-0.10%)
May 29, 2020 10362 10492 10199 10352 0 +20.80(+0.20%)
May 28, 2020 10372 10527 10297 10332 0 +35.90(+0.35%)
May 27, 2020 10129 10301 9886 10296 0 +233.60(+2.32%)
May 26, 2020 10118 10162 9984 10062 0 +162.09(+1.64%)
May 22, 2020 9856 9930 9752 9900 0 +64.45(+0.66%)
May 21, 2020 9786 9931 9736 9836 0 +0.21(+0.00%)
May 20, 2020 10018 10033 9793 9835 0 -62.06(-0.63%)
May 19, 2020 9929 10080 9860 9897 0 -99.28(-0.99%)
May 18, 2020 10196 10253 9958 9997 0 +40.59(+0.41%)
May 15, 2020 9883 10165 9842 9956 0 +103.66(+1.05%)
May 14, 2020 9436 9908 9409 9852 0 +339.43(+3.57%)
May 13, 2020 9750 9822 9419 9513 0 -306.82(-3.12%)
May 12, 2020 9920 10014 9814 9820 0 -7.21(-0.07%)
May 11, 2020 9722 9888 9711 9827 0 +59.91(+0.61%)
May 08, 2020 9811 9852 9700 9767 0 +62.77(+0.65%)
May 07, 2020 9856 9914 9643 9704 0 -64.41(-0.66%)
May 06, 2020 10016 10094 9748 9769 0 -179.71(-1.81%)
May 05, 2020 9830 10052 9752 9948 0 +192.41(+1.97%)
May 04, 2020 9637 9781 9547 9756 0 +79.66(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.