Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Health Care Sector
(CIX:
MSECTOR526
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2357
2378
2335
2361
0
+5.78(+0.25%)
Jul 28, 2016
2357
2371
2340
2355
0
-10.96(-0.46%)
Jul 27, 2016
2378
2382
2347
2366
0
-12.64(-0.53%)
Jul 26, 2016
2337
2387
2310
2379
0
+56.94(+2.45%)
Jul 25, 2016
2342
2352
2304
2322
0
-18.06(-0.77%)
Jul 22, 2016
2322
2355
2301
2340
0
+18.27(+0.79%)
Jul 21, 2016
2324
2353
2306
2322
0
-1.91(-0.08%)
Jul 20, 2016
2311
2344
2298
2324
0
+12.40(+0.54%)
Jul 19, 2016
2312
2331
2287
2311
0
-4.72(-0.20%)
Jul 18, 2016
2307
2328
2290
2316
0
+10.93(+0.47%)
Jul 15, 2016
2320
2335
2288
2305
0
-0.15(-0.01%)
Jul 14, 2016
2338
2342
2295
2305
0
-21.19(-0.91%)
Jul 13, 2016
2334
2355
2310
2326
0
+3.83(+0.16%)
Jul 12, 2016
2300
2338
2281
2323
0
+26.90(+1.17%)
Jul 11, 2016
2293
2315
2278
2296
0
+3.55(+0.15%)
Jul 08, 2016
2292
2299
2259
2292
0
+34.58(+1.53%)
Jul 07, 2016
2236
2267
2222
2258
0
+46.04(+2.08%)
Jul 06, 2016
2212
2212
2212
2212
0
+2.77(+0.13%)
Jul 05, 2016
2235
2240
2188
2209
0
-35.33(-1.57%)
Jul 01, 2016
2244
2244
2244
2244
0
+11.01(+0.49%)
Jun 30, 2016
2191
2237
2172
2233
0
+50.65(+2.32%)
Jun 29, 2016
2182
2202
2124
2182
0
+16.90(+0.78%)
Jun 28, 2016
2169
2209
2156
2166
0
+6.89(+0.32%)
Jun 27, 2016
2156
2175
2137
2159
0
-18.22(-0.84%)
Jun 24, 2016
2133
2213
2105
2177
0
-43.53(-1.96%)
Jun 23, 2016
2197
2239
2166
2220
0
+42.28(+1.94%)
Jun 22, 2016
2186
2212
2169
2178
0
-2.67(-0.12%)
Jun 21, 2016
2184
2199
2150
2181
0
+5.20(+0.24%)
Jun 20, 2016
2168
2197
2151
2176
0
+32.44(+1.51%)
Jun 17, 2016
2195
2238
2131
2143
0
-51.24(-2.34%)
Jun 16, 2016
2175
2198
2154
2194
0
+10.09(+0.46%)
Jun 15, 2016
2198
2209
2168
2184
0
-3.89(-0.18%)
Jun 14, 2016
2166
2205
2158
2188
0
+17.10(+0.79%)
Jun 13, 2016
2206
2218
2160
2171
0
-42.81(-1.93%)
Jun 10, 2016
2231
2247
2201
2214
0
-36.61(-1.63%)
Jun 09, 2016
2275
2292
2239
2251
0
-23.83(-1.05%)
Jun 08, 2016
2266
2284
2239
2274
0
+13.90(+0.61%)
Jun 07, 2016
2240
2272
2225
2260
0
+11.26(+0.50%)
Jun 06, 2016
2227
2261
2215
2249
0
+21.67(+0.97%)
Jun 03, 2016
2243
2249
2212
2228
0
-20.49(-0.91%)
Jun 02, 2016
2223
2253
2207
2248
0
+22.69(+1.02%)
Jun 01, 2016
2174
2234
2153
2225
0
+43.99(+2.02%)
May 31, 2016
2171
2191
2149
2181
0
+14.00(+0.65%)
May 27, 2016
2167
2167
2167
2167
0
-1.80(-0.08%)
May 26, 2016
2196
2199
2151
2169
0
-23.95(-1.09%)
May 25, 2016
2226
2247
2185
2193
0
-29.71(-1.34%)
May 24, 2016
2168
2239
2158
2223
0
+71.29(+3.31%)
May 23, 2016
2174
2185
2146
2152
0
-11.91(-0.55%)
May 20, 2016
2174
2190
2135
2163
0
-3.30(-0.15%)
May 19, 2016
2172
2201
2144
2167
0
-15.44(-0.71%)
May 18, 2016
2128
2197
2110
2182
0
+53.68(+2.52%)
May 17, 2016
2143
2185
2114
2128
0
-16.16(-0.75%)
May 16, 2016
2125
2158
2098
2145
0
+18.37(+0.86%)
May 13, 2016
2119
2170
2105
2126
0
+6.59(+0.31%)
May 12, 2016
2180
2192
2099
2120
0
-52.77(-2.43%)
May 11, 2016
2205
2220
2166
2172
0
-30.01(-1.36%)
May 10, 2016
2210
2217
2163
2202
0
+7.81(+0.36%)
May 09, 2016
2164
2222
2158
2195
0
+17.00(+0.78%)
May 06, 2016
2133
2185
2110
2178
0
+40.53(+1.90%)
May 05, 2016
2141
2172
2102
2137
0
+14.89(+0.70%)
May 04, 2016
2163
2189
2103
2122
0
-64.28(-2.94%)
May 03, 2016
2179
2221
2165
2187
0
-11.10(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.