Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 976.93 994.57 940.00 977.77 0 +1.17(+0.12%)
Jul 30, 2008 971.97 993.06 948.59 976.60 0 -0.14(-0.01%)
Jul 29, 2008 957.05 1017 922.21 976.74 0 -0.55(-0.06%)
Jul 28, 2008 986.13 1028 951.24 977.30 0 -12.63(-1.28%)
Jul 25, 2008 960.28 1001 931.33 989.93 0 +19.79(+2.04%)
Jul 24, 2008 921.07 986.18 911.54 970.13 0 +39.46(+4.24%)
Jul 23, 2008 917.01 948.57 882.87 930.68 0 +19.53(+2.14%)
Jul 22, 2008 888.21 913.15 873.72 911.15 0 +11.06(+1.23%)
Jul 21, 2008 894.37 923.26 851.90 900.09 0 +20.56(+2.34%)
Jul 18, 2008 867.41 899.29 836.74 879.52 0 +15.37(+1.78%)
Jul 17, 2008 833.97 903.23 820.06 864.15 0 +25.51(+3.04%)
Jul 16, 2008 854.32 872.89 829.35 838.64 0 -18.22(-2.13%)
Jul 15, 2008 833.65 872.63 801.15 856.86 0 +18.60(+2.22%)
Jul 14, 2008 863.02 879.86 786.04 838.26 0 -11.53(-1.36%)
Jul 11, 2008 846.34 868.55 841.03 849.78 0 +6.09(+0.72%)
Jul 10, 2008 840.90 872.75 800.81 843.70 0 -24.12(-2.78%)
Jul 09, 2008 878.40 890.17 842.05 867.82 0 -17.67(-2.00%)
Jul 08, 2008 868.55 895.02 852.40 885.49 0 +2.96(+0.34%)
Jul 07, 2008 887.01 915.59 847.39 882.53 0 -13.43(-1.50%)
Jul 04, 2008 884.82 924.83 849.71 895.97 0 +0.00(+0.00%)
Jul 03, 2008 884.82 924.83 849.71 895.97 0 -17.87(-1.96%)
Jul 02, 2008 949.89 964.73 883.03 913.83 0 +10.51(+1.16%)
Jul 01, 2008 923.55 941.96 873.52 903.32 0 -41.25(-4.37%)
Jun 30, 2008 963.53 973.34 935.61 944.57 0 -21.99(-2.27%)
Jun 27, 2008 966.73 987.42 888.22 966.56 0 -11.85(-1.21%)
Jun 26, 2008 972.85 1001 924.57 978.41 0 +1.60(+0.16%)
Jun 25, 2008 1003 1025 925.17 976.81 0 -92.62(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.