Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense Products & Services Sector
(CIX:
MSECTOR611
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
4892
4926
4809
4849
0
-50.33(-1.03%)
Jul 30, 2019
4910
4933
4870
4899
0
-24.54(-0.50%)
Jul 29, 2019
4915
4936
4891
4924
0
+10.14(+0.21%)
Jul 26, 2019
4909
4929
4880
4914
0
-3.86(-0.08%)
Jul 25, 2019
4909
4954
4870
4917
0
+19.73(+0.40%)
Jul 24, 2019
4821
4927
4802
4898
0
+78.03(+1.62%)
Jul 23, 2019
4834
4853
4760
4820
0
+28.11(+0.59%)
Jul 22, 2019
4777
4808
4757
4792
0
+14.40(+0.30%)
Jul 19, 2019
4794
4821
4766
4777
0
+4.08(+0.09%)
Jul 18, 2019
4758
4787
4710
4773
0
+28.10(+0.59%)
Jul 17, 2019
4831
4839
4735
4745
0
-96.15(-1.99%)
Jul 16, 2019
4851
4873
4829
4841
0
-6.37(-0.13%)
Jul 15, 2019
4882
4890
4829
4847
0
-32.42(-0.66%)
Jul 12, 2019
4842
4883
4822
4880
0
+50.78(+1.05%)
Jul 11, 2019
4824
4847
4797
4829
0
+8.41(+0.17%)
Jul 10, 2019
4848
4881
4812
4821
0
-10.09(-0.21%)
Jul 09, 2019
4811
4839
4788
4831
0
-0.59(-0.01%)
Jul 08, 2019
4841
4858
4807
4831
0
-26.21(-0.54%)
Jul 05, 2019
4854
4870
4807
4858
0
-15.27(-0.31%)
Jul 03, 2019
4846
4878
4819
4873
0
+28.76(+0.59%)
Jul 02, 2019
4819
4858
4797
4844
0
+30.91(+0.64%)
Jul 01, 2019
4846
4860
4789
4813
0
+6.41(+0.13%)
Jun 28, 2019
4757
4819
4743
4807
0
+56.21(+1.18%)
Jun 27, 2019
4758
4776
4724
4751
0
-2.05(-0.04%)
Jun 26, 2019
4770
4791
4730
4753
0
-9.63(-0.20%)
Jun 25, 2019
4776
4799
4746
4762
0
-9.07(-0.19%)
Jun 24, 2019
4776
4808
4760
4771
0
-1.80(-0.04%)
Jun 21, 2019
4813
4819
4747
4773
0
-35.69(-0.74%)
Jun 20, 2019
4774
4826
4752
4809
0
+69.65(+1.47%)
Jun 19, 2019
4727
4755
4701
4739
0
+15.34(+0.32%)
Jun 18, 2019
4674
4745
4663
4724
0
+70.39(+1.51%)
Jun 17, 2019
4673
4686
4628
4653
0
-7.53(-0.16%)
Jun 14, 2019
4666
4689
4628
4661
0
-8.03(-0.17%)
Jun 13, 2019
4655
4677
4615
4669
0
+32.73(+0.71%)
Jun 12, 2019
4611
4645
4592
4636
0
+26.69(+0.58%)
Jun 11, 2019
4687
4705
4572
4610
0
-60.79(-1.30%)
Jun 10, 2019
4741
4756
4661
4670
0
-29.93(-0.64%)
Jun 07, 2019
4676
4722
4661
4700
0
+41.25(+0.89%)
Jun 06, 2019
4657
4683
4623
4659
0
+2.91(+0.06%)
Jun 05, 2019
4622
4665
4602
4656
0
+51.59(+1.12%)
Jun 04, 2019
4559
4617
4546
4605
0
+74.48(+1.64%)
Jun 03, 2019
4474
4551
4467
4530
0
+55.93(+1.25%)
May 31, 2019
4469
4508
4457
4474
0
-44.93(-0.99%)
May 30, 2019
4498
4540
4491
4519
0
+28.58(+0.64%)
May 29, 2019
4482
4516
4450
4490
0
-12.81(-0.28%)
May 28, 2019
4529
4557
4491
4503
0
-23.23(-0.51%)
May 24, 2019
4543
4561
4504
4527
0
+4.27(+0.09%)
May 23, 2019
4556
4568
4486
4522
0
-74.00(-1.61%)
May 22, 2019
4605
4625
4575
4596
0
-18.00(-0.39%)
May 21, 2019
4599
4631
4565
4614
0
+39.16(+0.86%)
May 20, 2019
4551
4606
4528
4575
0
+19.10(+0.42%)
May 17, 2019
4537
4596
4520
4556
0
-17.63(-0.39%)
May 16, 2019
4525
4595
4516
4574
0
+64.73(+1.44%)
May 15, 2019
4489
4537
4447
4509
0
-5.58(-0.12%)
May 14, 2019
4500
4562
4487
4514
0
+22.54(+0.50%)
May 13, 2019
4518
4543
4455
4492
0
-104.73(-2.28%)
May 10, 2019
4544
4605
4507
4597
0
+33.50(+0.73%)
May 09, 2019
4510
4578
4479
4563
0
+27.54(+0.61%)
May 08, 2019
4513
4569
4498
4536
0
+22.22(+0.49%)
May 07, 2019
4548
4571
4484
4513
0
-69.89(-1.52%)
May 06, 2019
4527
4599
4516
4583
0
-11.66(-0.25%)
May 03, 2019
4567
4605
4551
4595
0
+40.80(+0.90%)
May 02, 2019
4544
4567
4506
4554
0
+0.36(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.