Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1679	1696	1650	1656	-36.39(-2.15%)
Jul 30, 2008	1673	1704	1653	1693	+22.37(+1.34%)
Jul 29, 2008	1665	1682	1630	1670	+31.79(+1.94%)
Jul 28, 2008	1670	1682	1626	1639	-8.82(-0.54%)
Jul 25, 2008	1651	1669	1623	1647	-9.74(-0.59%)
Jul 24, 2008	1703	1712	1644	1657	-76.35(-4.40%)
Jul 23, 2008	1742	1763	1716	1733	-10.97(-0.63%)
Jul 22, 2008	1705	1753	1685	1744	+29.57(+1.72%)
Jul 21, 2008	1716	1733	1690	1715	+10.16(+0.60%)
Jul 18, 2008	1710	1732	1683	1705	-0.89(-0.05%)
Jul 17, 2008	1700	1728	1675	1706	+17.65(+1.05%)
Jul 16, 2008	1649	1700	1627	1688	+50.92(+3.11%)
Jul 15, 2008	1630	1663	1596	1637	-29.43(-1.77%)
Jul 14, 2008	1682	1694	1643	1666	+14.16(+0.86%)
Jul 11, 2008	1635	1674	1614	1652	-3.95(-0.24%)
Jul 10, 2008	1644	1666	1619	1656	+5.77(+0.35%)
Jul 09, 2008	1686	1703	1644	1650	-32.80(-1.95%)
Jul 08, 2008	1663	1692	1631	1683	+13.00(+0.78%)
Jul 07, 2008	1682	1710	1646	1670	-3.49(-0.21%)
Jul 04, 2008	1678	1696	1646	1674	+0.00(+0.00%)
Jul 03, 2008	1678	1696	1646	1674	+14.21(+0.86%)
Jul 02, 2008	1731	1739	1649	1660	-69.58(-4.02%)
Jul 01, 2008	1712	1742	1680	1729	-13.69(-0.79%)
Jun 30, 2008	1742	1768	1727	1743	-17.04(-0.97%)
Jun 27, 2008	1748	1781	1724	1760	+19.00(+1.09%)
Jun 26, 2008	1771	1792	1729	1741	-77.98(-4.29%)
Jun 25, 2008	1794	1847	1767	1819	-17.65(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

Historical Prices