Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1210 1237 1209 1225 0 +16.72(+1.38%)
Jul 30, 2013 1215 1221 1195 1209 0 -6.37(-0.52%)
Jul 29, 2013 1225 1233 1210 1215 0 -17.20(-1.40%)
Jul 26, 2013 1223 1244 1220 1232 0 +2.63(+0.21%)
Jul 25, 2013 1219 1241 1215 1230 0 +6.69(+0.55%)
Jul 24, 2013 1234 1238 1219 1223 0 -7.77(-0.63%)
Jul 23, 2013 1236 1242 1224 1231 0 -1.65(-0.13%)
Jul 22, 2013 1231 1241 1220 1232 0 +1.12(+0.09%)
Jul 19, 2013 1218 1234 1214 1231 0 +11.04(+0.90%)
Jul 18, 2013 1215 1234 1208 1220 0 +6.59(+0.54%)
Jul 17, 2013 1207 1216 1195 1214 0 +9.55(+0.79%)
Jul 16, 2013 1212 1218 1192 1204 0 -16.79(-1.38%)
Jul 15, 2013 1222 1231 1214 1221 0 -1.71(-0.14%)
Jul 12, 2013 1204 1226 1196 1223 0 +9.24(+0.76%)
Jul 11, 2013 1194 1220 1184 1213 0 +37.58(+3.20%)
Jul 10, 2013 1178 1193 1162 1176 0 -12.49(-1.05%)
Jul 09, 2013 1176 1193 1168 1188 0 +19.42(+1.66%)
Jul 08, 2013 1172 1185 1164 1169 0 +5.30(+0.46%)
Jul 05, 2013 1167 1171 1142 1164 0 +3.82(+0.33%)
Jul 03, 2013 1160 1160 1160 0 -12.68(-1.08%)
Jul 02, 2013 1186 1198 1163 1172 0 -22.23(-1.86%)
Jul 01, 2013 1191 1207 1188 1195 0 +17.25(+1.47%)
Jun 28, 2013 1188 1194 1169 1177 0 +0.84(+0.07%)
Jun 26, 2013 1163 1183 1157 1177 0 +27.49(+2.39%)
Jun 25, 2013 1138 1153 1129 1149 0 +30.30(+2.71%)
Jun 24, 2013 1118 1129 1098 1119 0 -23.11(-2.02%)
Jun 21, 2013 1161 1164 1105 1142 0 +2.11(+0.19%)
Jun 20, 2013 1165 1173 1137 1140 0 -49.20(-4.14%)
Jun 19, 2013 1212 1225 1187 1189 0 -18.87(-1.56%)
Jun 18, 2013 1198 1212 1190 1208 0 +5.55(+0.46%)
Jun 17, 2013 1212 1223 1194 1202 0 +4.89(+0.41%)
Jun 14, 2013 1203 1217 1193 1197 0 -11.38(-0.94%)
Jun 13, 2013 1178 1212 1175 1209 0 +37.89(+3.24%)
Jun 12, 2013 1199 1205 1167 1171 0 -15.29(-1.29%)
Jun 11, 2013 1197 1210 1181 1186 0 -42.89(-3.49%)
Jun 10, 2013 1230 1236 1212 1229 0 -0.14(-0.01%)
Jun 07, 2013 1220 1239 1211 1229 0 +13.58(+1.12%)
Jun 06, 2013 1196 1216 1190 1216 0 +13.65(+1.14%)
Jun 05, 2013 1219 1228 1192 1202 0 -28.99(-2.36%)
Jun 04, 2013 1251 1264 1227 1231 0 -26.90(-2.14%)
Jun 03, 2013 1267 1278 1238 1258 0 +5.47(+0.44%)
May 31, 2013 1266 1280 1246 1252 0 -28.95(-2.26%)
May 30, 2013 1265 1292 1262 1281 0 +21.67(+1.72%)
May 29, 2013 1257 1269 1251 1260 0 -15.40(-1.21%)
May 28, 2013 1288 1294 1266 1275 0 +7.71(+0.61%)
May 24, 2013 1267 1267 1267 0 -4.17(-0.33%)
May 23, 2013 1255 1278 1244 1271 0 +1.87(+0.15%)
May 22, 2013 1299 1321 1263 1270 0 -38.74(-2.96%)
May 21, 2013 1313 1325 1288 1308 0 -16.13(-1.22%)
May 20, 2013 1331 1341 1315 1324 0 -12.18(-0.91%)
May 17, 2013 1329 1345 1322 1337 0 +21.44(+1.63%)
May 16, 2013 1323 1331 1304 1315 0 -4.77(-0.36%)
May 15, 2013 1294 1331 1287 1320 0 +35.68(+2.78%)
May 13, 2013 1291 1293 1278 1284 0 -7.42(-0.57%)
May 10, 2013 1268 1293 1266 1292 0 +20.61(+1.62%)
May 09, 2013 1286 1291 1267 1271 0 -18.34(-1.42%)
May 08, 2013 1287 1299 1274 1289 0 -19.78(-1.51%)
May 07, 2013 1308 1318 1294 1309 0 +11.82(+0.91%)
May 06, 2013 1291 1301 1286 1297 0 +5.40(+0.42%)
May 03, 2013 1271 1307 1252 1292 0 +42.35(+3.39%)
May 02, 2013 1218 1253 1217 1250 0 +16.45(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.