Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3229 3267 3214 3249 0 +29.94(+0.93%)
Jul 30, 2018 3219 3247 3189 3219 0 +1.28(+0.04%)
Jul 27, 2018 3224 3248 3189 3218 0 +6.23(+0.19%)
Jul 26, 2018 3200 3239 3188 3212 0 -5.62(-0.17%)
Jul 25, 2018 3202 3231 3163 3217 0 +10.58(+0.33%)
Jul 24, 2018 3234 3248 3186 3207 0 -14.20(-0.44%)
Jul 23, 2018 3230 3243 3208 3221 0 -8.25(-0.26%)
Jul 20, 2018 3251 3258 3220 3229 0 -31.14(-0.96%)
Jul 19, 2018 3271 3287 3247 3260 0 -29.72(-0.90%)
Jul 18, 2018 3276 3309 3258 3290 0 +52.39(+1.62%)
Jul 17, 2018 3220 3257 3213 3238 0 +10.65(+0.33%)
Jul 16, 2018 3217 3239 3190 3227 0 +19.97(+0.62%)
Jul 13, 2018 3210 3245 3191 3207 0 -11.02(-0.34%)
Jul 12, 2018 3207 3235 3189 3218 0 +25.56(+0.80%)
Jul 11, 2018 3180 3218 3156 3193 0 -41.71(-1.29%)
Jul 10, 2018 3191 3246 3175 3234 0 +24.60(+0.77%)
Jul 09, 2018 3190 3221 3169 3210 0 +24.41(+0.77%)
Jul 06, 2018 3156 3204 3146 3185 0 +36.64(+1.16%)
Jul 05, 2018 3145 3160 3127 3149 0 +14.83(+0.47%)
Jul 03, 2018 3134 3134 3134 3134 0 -19.67(-0.62%)
Jul 02, 2018 3127 3165 3114 3153 0 -1.20(-0.04%)
Jun 29, 2018 3162 3199 3144 3155 0 -14.19(-0.45%)
Jun 28, 2018 3180 3198 3130 3169 0 -8.07(-0.25%)
Jun 27, 2018 3269 3274 3171 3177 0 -57.04(-1.76%)
Jun 26, 2018 3188 3247 3167 3234 0 +50.32(+1.58%)
Jun 25, 2018 3283 3293 3126 3184 0 -235.11(-6.88%)
Jun 22, 2018 3386 3431 3373 3419 0 +59.80(+1.78%)
Jun 21, 2018 3391 3413 3350 3359 0 -35.31(-1.04%)
Jun 20, 2018 3439 3452 3380 3394 0 -15.73(-0.46%)
Jun 19, 2018 3427 3441 3384 3410 0 -37.74(-1.09%)
Jun 18, 2018 3433 3458 3409 3448 0 -27.64(-0.80%)
Jun 15, 2018 3475 3481 3436 3475 0 +38.33(+1.12%)
Jun 14, 2018 3433 3485 3404 3437 0 +48.32(+1.43%)
Jun 13, 2018 3340 3408 3330 3389 0 +65.40(+1.97%)
Jun 12, 2018 3283 3352 3277 3323 0 +44.31(+1.35%)
Jun 11, 2018 3270 3300 3267 3279 0 +13.02(+0.40%)
Jun 08, 2018 3267 3277 3237 3266 0 -13.50(-0.41%)
Jun 07, 2018 3285 3316 3259 3279 0 -9.35(-0.28%)
Jun 06, 2018 3226 3294 3220 3289 0 +57.39(+1.78%)
Jun 05, 2018 3241 3290 3216 3231 0 -133.25(-3.96%)
Jun 04, 2018 3366 3380 3346 3365 0 +7.92(+0.24%)
Jun 01, 2018 3325 3361 3318 3357 0 +47.06(+1.42%)
May 31, 2018 3349 3357 3301 3310 0 -32.68(-0.98%)
May 30, 2018 3337 3358 3314 3342 0 +17.23(+0.52%)
May 29, 2018 3381 3393 3305 3325 0 -83.99(-2.46%)
May 25, 2018 3409 3409 3409 3409 0 +22.22(+0.66%)
May 24, 2018 3395 3408 3360 3387 0 -16.72(-0.49%)
May 23, 2018 3415 3441 3370 3404 0 -23.77(-0.69%)
May 22, 2018 3425 3448 3407 3427 0 +4.74(+0.14%)
May 21, 2018 3424 3453 3406 3423 0 +8.43(+0.25%)
May 18, 2018 3412 3427 3379 3414 0 +0.15(+0.00%)
May 17, 2018 3433 3447 3395 3414 0 -9.02(-0.26%)
May 16, 2018 3405 3447 3397 3423 0 +17.59(+0.52%)
May 15, 2018 3391 3417 3374 3406 0 +16.92(+0.50%)
May 14, 2018 3360 3404 3346 3389 0 +27.61(+0.82%)
May 11, 2018 3365 3378 3333 3361 0 -2.70(-0.08%)
May 10, 2018 3356 3387 3350 3364 0 +17.09(+0.51%)
May 09, 2018 3329 3354 3311 3347 0 +31.03(+0.94%)
May 08, 2018 3335 3372 3303 3316 0 -6.69(-0.20%)
May 07, 2018 3361 3366 3302 3322 0 -34.21(-1.02%)
May 04, 2018 3329 3373 3298 3356 0 +44.94(+1.36%)
May 03, 2018 3302 3323 3263 3312 0 +10.27(+0.31%)
May 02, 2018 3357 3372 3289 3301 0 -47.71(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.