Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1185 1228 1183 1217 0 +35.32(+2.99%)
Jul 30, 2013 1160 1190 1153 1182 0 +24.21(+2.09%)
Jul 29, 2013 1174 1181 1146 1158 0 -21.07(-1.79%)
Jul 26, 2013 1167 1185 1152 1179 0 +3.74(+0.32%)
Jul 25, 2013 1145 1176 1142 1175 0 +29.38(+2.56%)
Jul 24, 2013 1144 1164 1135 1146 0 +5.50(+0.48%)
Jul 23, 2013 1151 1158 1134 1140 0 -4.57(-0.40%)
Jul 22, 2013 1136 1153 1124 1145 0 +7.37(+0.65%)
Jul 19, 2013 1142 1150 1126 1137 0 -0.61(-0.05%)
Jul 18, 2013 1133 1148 1124 1138 0 +8.03(+0.71%)
Jul 17, 2013 1151 1156 1127 1130 0 -16.40(-1.43%)
Jul 16, 2013 1155 1162 1126 1146 0 -8.77(-0.76%)
Jul 15, 2013 1152 1165 1141 1155 0 +3.48(+0.30%)
Jul 12, 2013 1133 1157 1121 1152 0 +18.81(+1.66%)
Jul 11, 2013 1126 1144 1112 1133 0 +20.90(+1.88%)
Jul 10, 2013 1140 1142 1097 1112 0 -31.75(-2.78%)
Jul 09, 2013 1153 1165 1133 1144 0 -5.43(-0.47%)
Jul 08, 2013 1149 1163 1138 1149 0 +6.06(+0.53%)
Jul 05, 2013 1137 1150 1118 1143 0 +12.09(+1.07%)
Jul 03, 2013 1131 1131 1131 0 +17.24(+1.55%)
Jul 02, 2013 1135 1143 1096 1114 0 -20.65(-1.82%)
Jul 01, 2013 1089 1141 1081 1134 0 +58.06(+5.39%)
Jun 28, 2013 1077 1099 1066 1076 0 +17.71(+1.67%)
Jun 26, 2013 1050 1063 1033 1059 0 +13.66(+1.31%)
Jun 25, 2013 1040 1054 1027 1045 0 +14.46(+1.40%)
Jun 24, 2013 1037 1046 1014 1030 0 -23.37(-2.22%)
Jun 21, 2013 1063 1075 1040 1054 0 -2.78(-0.26%)
Jun 20, 2013 1071 1084 1039 1057 0 -12.42(-1.16%)
Jun 19, 2013 1073 1085 1063 1069 0 -8.07(-0.75%)
Jun 18, 2013 1057 1081 1043 1077 0 +16.54(+1.56%)
Jun 17, 2013 1054 1070 1044 1061 0 +11.57(+1.10%)
Jun 14, 2013 1064 1081 1039 1049 0 -6.56(-0.62%)
Jun 13, 2013 1028 1062 1022 1056 0 +25.07(+2.43%)
Jun 12, 2013 1068 1071 1026 1030 0 -36.98(-3.46%)
Jun 11, 2013 1054 1082 1045 1067 0 +14.37(+1.36%)
Jun 10, 2013 1048 1074 1030 1053 0 +5.84(+0.56%)
Jun 07, 2013 1049 1066 1031 1047 0 +6.86(+0.66%)
Jun 06, 2013 1025 1051 1005 1040 0 +24.55(+2.42%)
Jun 05, 2013 1022 1045 1006 1016 0 -12.73(-1.24%)
Jun 04, 2013 1018 1053 1010 1029 0 +8.10(+0.79%)
Jun 03, 2013 1027 1045 994.39 1020 0 +8.35(+0.83%)
May 31, 2013 1013 1039 1006 1012 0 -10.38(-1.02%)
May 30, 2013 991.29 1034 990.67 1022 0 +32.82(+3.32%)
May 29, 2013 975.80 995.42 967.87 989.64 0 +7.12(+0.72%)
May 28, 2013 978.89 1003 966.95 982.52 0 +17.19(+1.78%)
May 24, 2013 965.33 965.33 965.33 0 -33.04(-3.31%)
May 23, 2013 974.56 1007 962.24 998.37 0 +14.22(+1.45%)
May 22, 2013 988.77 1019 969.25 984.14 0 -6.96(-0.70%)
May 21, 2013 1016 1042 967.34 991.11 0 -39.62(-3.84%)
May 20, 2013 1040 1053 1020 1031 0 -10.43(-1.00%)
May 17, 2013 1007 1045 1005 1041 0 +37.85(+3.77%)
May 16, 2013 1018 1022 995.18 1003 0 -20.27(-1.98%)
May 15, 2013 1021 1034 1006 1024 0 +31.37(+3.16%)
May 13, 2013 991.03 1002 980.54 992.22 0 +2.61(+0.26%)
May 10, 2013 983.81 1003 968.24 989.60 0 +8.74(+0.89%)
May 09, 2013 978.96 998.34 972.05 980.86 0 +1.19(+0.12%)
May 08, 2013 991.75 1012 973.97 979.67 0 -13.01(-1.31%)
May 07, 2013 1000 1005 984.13 992.68 0 -2.27(-0.23%)
May 06, 2013 992.20 1004 974.74 994.95 0 +0.83(+0.08%)
May 03, 2013 987.88 996.27 975.57 994.12 0 +14.11(+1.44%)
May 02, 2013 959.10 983.49 953.38 980.01 0 +21.66(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.