Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
15623
15642
15232
15378
0
-245.90(-1.57%)
Jul 30, 2019
15568
15718
15501
15624
0
-112.90(-0.72%)
Jul 29, 2019
15868
15894
15557
15737
0
-230.10(-1.44%)
Jul 26, 2019
15955
16034
15816
15967
0
-225.90(-1.40%)
Jul 25, 2019
16407
16413
16181
16193
0
-212.60(-1.30%)
Jul 24, 2019
16156
16413
16127
16406
0
+53.80(+0.33%)
Jul 23, 2019
16364
16383
16178
16352
0
+74.20(+0.46%)
Jul 22, 2019
16159
16315
16056
16278
0
+172.40(+1.07%)
Jul 19, 2019
16307
16358
16074
16106
0
-96.50(-0.60%)
Jul 18, 2019
16234
16318
15978
16202
0
-88.90(-0.55%)
Jul 17, 2019
16422
16484
16285
16291
0
-150.90(-0.92%)
Jul 16, 2019
16452
16578
16368
16442
0
-93.20(-0.56%)
Jul 15, 2019
16534
16552
16373
16535
0
+81.30(+0.49%)
Jul 12, 2019
16425
16503
16386
16454
0
+87.40(+0.53%)
Jul 11, 2019
16563
16645
16315
16366
0
-135.20(-0.82%)
Jul 10, 2019
16341
16568
16322
16502
0
+228.70(+1.41%)
Jul 09, 2019
15952
16290
15917
16273
0
+286.10(+1.79%)
Jul 08, 2019
15851
16023
15797
15987
0
+64.80(+0.41%)
Jul 05, 2019
15809
15950
15776
15922
0
+29.30(+0.18%)
Jul 03, 2019
15870
15921
15823
15893
0
+36.20(+0.23%)
Jul 02, 2019
15737
15864
15630
15856
0
+115.00(+0.73%)
Jul 01, 2019
15764
15823
15690
15741
0
+214.80(+1.38%)
Jun 28, 2019
15633
15680
15443
15527
0
-77.50(-0.50%)
Jun 27, 2019
15585
15666
15553
15604
0
+54.50(+0.35%)
Jun 26, 2019
15502
15602
15460
15550
0
+161.80(+1.05%)
Jun 25, 2019
15678
15716
15342
15388
0
-297.00(-1.89%)
Jun 24, 2019
15682
15728
15586
15685
0
+17.20(+0.11%)
Jun 21, 2019
15709
15793
15628
15668
0
-58.70(-0.37%)
Jun 20, 2019
15857
15874
15628
15726
0
+68.60(+0.44%)
Jun 19, 2019
15643
15745
15514
15658
0
+62.90(+0.40%)
Jun 18, 2019
15593
15764
15574
15595
0
+128.00(+0.83%)
Jun 17, 2019
15393
15550
15378
15467
0
+128.40(+0.84%)
Jun 14, 2019
15302
15400
15252
15338
0
-9.80(-0.06%)
Jun 13, 2019
15321
15457
15281
15348
0
+117.30(+0.77%)
Jun 12, 2019
15203
15306
15126
15231
0
-47.90(-0.31%)
Jun 11, 2019
15437
15522
15224
15279
0
+23.90(+0.16%)
Jun 10, 2019
14952
15451
14917
15255
0
+445.50(+3.01%)
Jun 07, 2019
14488
14838
14455
14809
0
+395.30(+2.74%)
Jun 06, 2019
14287
14463
14188
14414
0
+123.30(+0.86%)
Jun 05, 2019
14378
14401
14097
14291
0
+74.10(+0.52%)
Jun 04, 2019
13964
14232
13820
14217
0
+294.40(+2.11%)
Jun 03, 2019
14432
14486
13740
13922
0
-626.70(-4.31%)
May 31, 2019
14665
14713
14524
14549
0
-326.50(-2.19%)
May 30, 2019
14941
14986
14800
14876
0
-16.90(-0.11%)
May 29, 2019
14921
14981
14794
14892
0
-138.30(-0.92%)
May 28, 2019
15020
15142
14957
15031
0
+103.50(+0.69%)
May 24, 2019
15026
15077
14878
14927
0
+62.40(+0.42%)
May 23, 2019
15031
15094
14769
14865
0
-350.10(-2.30%)
May 22, 2019
15160
15316
15142
15215
0
+7.60(+0.05%)
May 21, 2019
15348
15385
15114
15207
0
-42.70(-0.28%)
May 20, 2019
15173
15299
15034
15250
0
-57.30(-0.37%)
May 17, 2019
15493
15640
15288
15307
0
-306.80(-1.96%)
May 16, 2019
15436
15701
15406
15614
0
+292.60(+1.91%)
May 15, 2019
14978
15353
14936
15322
0
+245.60(+1.63%)
May 14, 2019
15057
15183
14870
15076
0
+151.40(+1.01%)
May 13, 2019
15041
15128
14876
14924
0
-546.70(-3.53%)
May 10, 2019
15538
15589
15192
15471
0
-83.30(-0.54%)
May 09, 2019
15544
15642
15347
15554
0
-157.30(-1.00%)
May 08, 2019
15717
15857
15637
15712
0
-11.40(-0.07%)
May 07, 2019
15871
15947
15579
15723
0
-234.60(-1.47%)
May 06, 2019
15698
16028
15634
15958
0
-98.70(-0.61%)
May 03, 2019
15944
16074
15840
16056
0
+489.30(+3.14%)
May 02, 2019
15666
15740
15418
15567
0
-86.50(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.