Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1408 1443 1404 1422 0 -1.09(-0.08%)
Jul 28, 2011 1391 1443 1383 1423 0 +28.66(+2.06%)
Jul 27, 2011 1420 1433 1385 1395 0 -38.22(-2.67%)
Jul 26, 2011 1445 1451 1418 1433 0 -18.49(-1.27%)
Jul 25, 2011 1466 1477 1444 1451 0 -31.69(-2.14%)
Jul 22, 2011 1486 1502 1478 1483 0 -18.64(-1.24%)
Jul 21, 2011 1481 1507 1468 1502 0 +21.87(+1.48%)
Jul 20, 2011 1475 1504 1470 1480 0 +6.01(+0.41%)
Jul 19, 2011 1443 1487 1439 1474 0 +35.13(+2.44%)
Jul 18, 2011 1454 1457 1430 1439 0 -19.57(-1.34%)
Jul 15, 2011 1461 1475 1445 1458 0 -0.76(-0.05%)
Jul 14, 2011 1479 1493 1453 1459 0 -15.62(-1.06%)
Jul 13, 2011 1470 1497 1467 1474 0 +13.89(+0.95%)
Jul 12, 2011 1466 1482 1457 1461 0 -12.20(-0.83%)
Jul 11, 2011 1478 1501 1458 1473 0 -25.17(-1.68%)
Jul 08, 2011 1513 1530 1479 1498 0 -35.30(-2.30%)
Jul 07, 2011 1544 1560 1532 1533 0 -0.82(-0.05%)
Jul 06, 2011 1546 1553 1529 1534 0 -12.64(-0.82%)
Jul 05, 2011 1543 1557 1527 1547 0 -42.47(-2.67%)
Jul 01, 2011 1589 1589 1589 0 +18.68(+1.19%)
Jun 30, 2011 1550 1581 1547 1571 0 +13.02(+0.84%)
Jun 29, 2011 1578 1581 1551 1558 0 -17.39(-1.10%)
Jun 28, 2011 1555 1579 1552 1575 0 +26.38(+1.70%)
Jun 27, 2011 1550 1570 1530 1549 0 -2.79(-0.18%)
Jun 24, 2011 1566 1581 1529 1551 0 -15.75(-1.01%)
Jun 23, 2011 1547 1569 1526 1567 0 -4.37(-0.28%)
Jun 22, 2011 1583 1620 1564 1571 0 -16.51(-1.04%)
Jun 21, 2011 1551 1592 1538 1588 0 +70.11(+4.62%)
Jun 20, 2011 1518 1530 1497 1518 0 +2.32(+0.15%)
Jun 17, 2011 1517 1535 1504 1516 0 +10.35(+0.69%)
Jun 16, 2011 1504 1518 1483 1505 0 -1.97(-0.13%)
Jun 15, 2011 1504 1539 1494 1507 0 -15.08(-0.99%)
Jun 14, 2011 1475 1535 1466 1522 0 +61.09(+4.18%)
Jun 13, 2011 1450 1474 1438 1461 0 +12.12(+0.84%)
Jun 10, 2011 1451 1474 1439 1449 0 -14.45(-0.99%)
Jun 09, 2011 1450 1476 1442 1463 0 +17.28(+1.19%)
Jun 08, 2011 1437 1460 1430 1446 0 +0.78(+0.05%)
Jun 07, 2011 1448 1466 1432 1445 0 +9.76(+0.68%)
Jun 06, 2011 1436 1458 1419 1436 0 -1.81(-0.13%)
Jun 03, 2011 1444 1478 1437 1437 0 -44.26(-2.99%)
May 24, 2011 1475 1494 1469 1482 0 +6.51(+0.44%)
May 23, 2011 1473 1491 1463 1475 0 -23.02(-1.54%)
May 20, 2011 1465 1515 1459 1498 0 +21.80(+1.48%)
May 19, 2011 1455 1481 1450 1476 0 +26.50(+1.83%)
May 18, 2011 1408 1453 1407 1450 0 +40.13(+2.85%)
May 17, 2011 1421 1442 1400 1410 0 -26.83(-1.87%)
May 16, 2011 1450 1463 1426 1437 0 -25.51(-1.74%)
May 13, 2011 1494 1499 1451 1462 0 -31.09(-2.08%)
May 12, 2011 1474 1506 1466 1493 0 +12.42(+0.84%)
May 11, 2011 1503 1514 1474 1481 0 -31.69(-2.10%)
May 10, 2011 1497 1520 1492 1512 0 +15.27(+1.02%)
May 09, 2011 1497 1528 1481 1497 0 -27.23(-1.79%)
May 06, 2011 1540 1559 1510 1524 0 -3.61(-0.24%)
May 05, 2011 1517 1557 1517 1528 0 -2.35(-0.15%)
May 04, 2011 1570 1582 1521 1530 0 -43.18(-2.74%)
May 03, 2011 1591 1602 1545 1574 0 +21.44(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.