Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2263 2292 2213 2216 0 -64.85(-2.84%)
Jul 30, 2019 2218 2290 2213 2281 0 +47.11(+2.11%)
Jul 29, 2019 2292 2295 2223 2234 0 -56.28(-2.46%)
Jul 26, 2019 2288 2311 2273 2290 0 -4.28(-0.19%)
Jul 25, 2019 2290 2317 2277 2295 0 +14.07(+0.62%)
Jul 24, 2019 2204 2281 2192 2281 0 +83.80(+3.81%)
Jul 23, 2019 2164 2197 2151 2197 0 +48.33(+2.25%)
Jul 22, 2019 2166 2186 2128 2148 0 -17.74(-0.82%)
Jul 19, 2019 2167 2197 2162 2166 0 -5.51(-0.25%)
Jul 18, 2019 2216 2216 2140 2172 0 -35.48(-1.61%)
Jul 17, 2019 2248 2252 2205 2207 0 -41.59(-1.85%)
Jul 16, 2019 2238 2268 2227 2249 0 +6.11(+0.27%)
Jul 15, 2019 2277 2281 2232 2243 0 -33.03(-1.45%)
Jul 12, 2019 2241 2284 2233 2276 0 +46.49(+2.09%)
Jul 11, 2019 2233 2251 2212 2229 0 -1.83(-0.08%)
Jul 10, 2019 2241 2257 2192 2231 0 -2.45(-0.11%)
Jul 09, 2019 2253 2276 2218 2233 0 -40.38(-1.78%)
Jul 08, 2019 2256 2287 2225 2274 0 +15.91(+0.70%)
Jul 05, 2019 2252 2262 2222 2258 0 +0.61(+0.03%)
Jul 03, 2019 2257 2275 2170 2257 0 -4.89(-0.22%)
Jul 02, 2019 2292 2310 2229 2262 0 -55.67(-2.40%)
Jul 01, 2019 2274 2320 2271 2318 0 +71.57(+3.19%)
Jun 28, 2019 2195 2256 2194 2246 0 +55.06(+2.51%)
Jun 27, 2019 2151 2192 2145 2191 0 +51.99(+2.43%)
Jun 26, 2019 2142 2159 2129 2139 0 -0.61(-0.03%)
Jun 25, 2019 2137 2147 2123 2140 0 +1.23(+0.06%)
Jun 24, 2019 2113 2161 2101 2139 0 +24.47(+1.16%)
Jun 21, 2019 2145 2148 2091 2114 0 -38.54(-1.79%)
Jun 20, 2019 2142 2159 2115 2153 0 +28.14(+1.32%)
Jun 19, 2019 2139 2162 2111 2125 0 -14.07(-0.66%)
Jun 18, 2019 2095 2150 2076 2139 0 +56.89(+2.73%)
Jun 17, 2019 2069 2097 2049 2082 0 +31.19(+1.52%)
Jun 14, 2019 2088 2088 2041 2051 0 -36.70(-1.76%)
Jun 13, 2019 2039 2101 2039 2087 0 +53.22(+2.62%)
Jun 12, 2019 2062 2081 2002 2034 0 -34.26(-1.66%)
Jun 11, 2019 2141 2163 2063 2068 0 -63.00(-2.96%)
Jun 10, 2019 2131 2162 2106 2131 0 -8.57(-0.40%)
Jun 07, 2019 2132 2156 2116 2140 0 +15.91(+0.75%)
Jun 06, 2019 2120 2136 2098 2124 0 -2.45(-0.12%)
Jun 05, 2019 2190 2208 2123 2126 0 -66.68(-3.04%)
Jun 04, 2019 2180 2215 2137 2193 0 +41.60(+1.93%)
Jun 03, 2019 2107 2156 2106 2151 0 +37.32(+1.77%)
May 31, 2019 2102 2137 2088 2114 0 -17.75(-0.83%)
May 30, 2019 2127 2169 2092 2132 0 +7.35(+0.35%)
May 29, 2019 2134 2145 2112 2125 0 -21.41(-1.00%)
May 28, 2019 2197 2213 2145 2146 0 -37.93(-1.74%)
May 24, 2019 2208 2224 2178 2184 0 -14.68(-0.67%)
May 23, 2019 2254 2262 2184 2199 0 -70.35(-3.10%)
May 22, 2019 2323 2324 2260 2269 0 -72.19(-3.08%)
May 21, 2019 2318 2356 2312 2341 0 +39.15(+1.70%)
May 20, 2019 2293 2335 2279 2302 0 -3.05(-0.13%)
May 17, 2019 2350 2373 2303 2305 0 -60.56(-2.56%)
May 16, 2019 2335 2385 2329 2366 0 +31.81(+1.36%)
May 15, 2019 2328 2366 2315 2334 0 -7.35(-0.31%)
May 14, 2019 2321 2347 2303 2341 0 +30.59(+1.32%)
May 13, 2019 2339 2348 2289 2310 0 -66.07(-2.78%)
May 10, 2019 2402 2402 2316 2377 0 -29.36(-1.22%)
May 09, 2019 2352 2411 2334 2406 0 +36.71(+1.55%)
May 08, 2019 2398 2447 2295 2369 0 +67.28(+2.92%)
May 07, 2019 2326 2353 2265 2302 0 -41.59(-1.77%)
May 06, 2019 2342 2355 2286 2344 0 -34.26(-1.44%)
May 03, 2019 2318 2381 2312 2378 0 +64.84(+2.80%)
May 02, 2019 2303 2335 2290 2313 0 +13.46(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.