Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1614	1629	1582	1592	-15.24(-0.95%)
Jul 30, 2008	1583	1624	1568	1607	+29.02(+1.84%)
Jul 29, 2008	1578	1591	1536	1578	+32.41(+2.10%)
Jul 28, 2008	1551	1570	1525	1546	+6.02(+0.39%)
Jul 25, 2008	1531	1557	1507	1540	+14.40(+0.94%)
Jul 24, 2008	1587	1605	1483	1526	-89.76(-5.56%)
Jul 23, 2008	1628	1641	1585	1615	-7.89(-0.49%)
Jul 22, 2008	1594	1639	1576	1623	+20.09(+1.25%)
Jul 21, 2008	1604	1621	1582	1603	+6.82(+0.43%)
Jul 18, 2008	1589	1619	1576	1596	+2.00(+0.13%)
Jul 17, 2008	1588	1610	1565	1594	+15.28(+0.97%)
Jul 16, 2008	1544	1586	1529	1579	+40.69(+2.65%)
Jul 15, 2008	1522	1575	1489	1538	+5.87(+0.38%)
Jul 14, 2008	1564	1567	1521	1532	-12.86(-0.83%)
Jul 11, 2008	1536	1560	1494	1545	-0.44(-0.03%)
Jul 10, 2008	1542	1565	1517	1546	+10.50(+0.68%)
Jul 09, 2008	1552	1577	1513	1535	-14.20(-0.92%)
Jul 08, 2008	1519	1568	1487	1549	+30.80(+2.03%)
Jul 07, 2008	1496	1551	1483	1519	-1.12(-0.07%)
Jul 04, 2008	1502	1547	1479	1520	+0.00(+0.00%)
Jul 03, 2008	1502	1547	1479	1520	+18.85(+1.26%)
Jul 02, 2008	1553	1578	1488	1501	-55.76(-3.58%)
Jul 01, 2008	1566	1600	1508	1557	-2.82(-0.18%)
Jun 30, 2008	1620	1633	1548	1559	-63.12(-3.89%)
Jun 27, 2008	1606	1651	1588	1623	+11.98(+0.74%)
Jun 26, 2008	1650	1658	1600	1611	-53.65(-3.22%)
Jun 25, 2008	1654	1679	1644	1664	+14.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

Historical Prices