Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1986
2032
1998
2011
0
-46.15(-2.24%)
Jul 30, 2012
1997
2068
2026
2058
0
+18.81(+0.92%)
Jul 27, 2012
1975
2048
2001
2039
0
+34.98(+1.75%)
Jul 26, 2012
1982
2037
1988
2004
0
+11.29(+0.57%)
Jul 25, 2012
1950
2033
1949
1992
0
-32.53(-1.61%)
Jul 24, 2012
2063
2070
2011
2025
0
-39.71(-1.92%)
Jul 23, 2012
2045
2077
2026
2065
0
-12.68(-0.61%)
Jul 20, 2012
2076
2094
2065
2077
0
-17.66(-0.84%)
Jul 19, 2012
2081
2109
2071
2095
0
+18.15(+0.87%)
Jul 18, 2012
2035
2091
2033
2077
0
+33.44(+1.64%)
Jul 17, 2012
2019
2047
2008
2043
0
+26.50(+1.31%)
Jul 16, 2012
2031
2032
1999
2017
0
-23.44(-1.15%)
Jul 14, 2012
2017
2049
2014
2040
0
+0.00(+0.00%)
Jul 13, 2012
2017
2049
2014
2040
0
+28.16(+1.40%)
Jul 12, 2012
1987
2032
1973
2012
0
+14.26(+0.71%)
Jul 11, 2012
1986
2013
1969
1998
0
+13.44(+0.68%)
Jul 10, 2012
2019
2027
1974
1985
0
-22.98(-1.14%)
Jul 09, 2012
2012
2031
1993
2008
0
-19.27(-0.95%)
Jul 06, 2012
2045
2053
2012
2027
0
-39.77(-1.92%)
Jul 05, 2012
2062
2078
2054
2067
0
-2.78(-0.13%)
Jul 03, 2012
2069
2069
2069
0
+13.68(+0.67%)
Jul 02, 2012
2064
2084
2036
2056
0
-7.06(-0.34%)
Jun 30, 2012
2046
2075
2030
2063
0
-2.93(-0.14%)
Jun 29, 2012
2046
2075
2030
2066
0
+56.55(+2.81%)
Jun 28, 2012
1967
2023
1955
2009
0
+41.41(+2.10%)
Jun 27, 2012
1999
2005
1960
1968
0
-27.37(-1.37%)
Jun 26, 2012
2001
2023
1979
1995
0
-4.94(-0.25%)
Jun 25, 2012
2000
2025
1988
2000
0
-26.49(-1.31%)
Jun 22, 2012
2037
2049
2016
2027
0
-9.70(-0.48%)
Jun 21, 2012
2106
2114
2033
2036
0
-73.61(-3.49%)
Jun 20, 2012
2125
2130
2097
2110
0
-18.80(-0.88%)
Jun 19, 2012
2107
2136
2097
2129
0
+32.81(+1.57%)
Jun 18, 2012
2071
2107
2054
2096
0
+18.62(+0.90%)
Jun 15, 2012
2049
2084
2041
2077
0
+36.92(+1.81%)
Jun 14, 2012
2061
2073
2020
2040
0
-16.50(-0.80%)
Jun 13, 2012
2085
2094
2049
2057
0
-38.13(-1.82%)
Jun 12, 2012
2082
2100
2060
2095
0
+20.98(+1.01%)
Jun 11, 2012
2138
2146
2072
2074
0
-45.84(-2.16%)
Jun 08, 2012
2099
2129
2086
2120
0
+14.04(+0.67%)
Jun 07, 2012
2096
2134
2082
2106
0
+9.32(+0.44%)
Jun 06, 2012
2077
2101
2070
2096
0
+37.10(+1.80%)
Jun 05, 2012
2096
2099
2013
2059
0
-45.86(-2.18%)
Jun 04, 2012
2098
2121
2074
2105
0
+12.91(+0.62%)
Jun 02, 2012
2127
2138
2082
2092
0
+0.00(+0.00%)
Jun 01, 2012
2127
2138
2082
2092
0
-79.04(-3.64%)
May 31, 2012
2190
2203
2147
2171
0
-13.18(-0.60%)
May 30, 2012
2197
2202
2164
2184
0
-25.04(-1.13%)
May 29, 2012
2193
2224
2181
2210
0
+28.42(+1.30%)
May 25, 2012
2181
2181
2181
0
-7.57(-0.35%)
May 24, 2012
2189
2199
2154
2189
0
+6.05(+0.28%)
May 23, 2012
2137
2188
2119
2183
0
+32.42(+1.51%)
May 22, 2012
2129
2174
2122
2150
0
+22.73(+1.07%)
May 21, 2012
2074
2130
2065
2127
0
+55.48(+2.68%)
May 18, 2012
2090
2123
2064
2072
0
-12.49(-0.60%)
May 17, 2012
2197
2201
2082
2084
0
-109.45(-4.99%)
May 16, 2012
2213
2227
2189
2194
0
-16.12(-0.73%)
May 15, 2012
2209
2232
2198
2210
0
-2.24(-0.10%)
May 14, 2012
2217
2231
2204
2212
0
-27.43(-1.22%)
May 11, 2012
2247
2264
2232
2240
0
-20.10(-0.89%)
May 10, 2012
2259
2277
2245
2260
0
+18.15(+0.81%)
May 09, 2012
2230
2262
2218
2242
0
-7.56(-0.34%)
May 08, 2012
2232
2254
2212
2249
0
+4.21(+0.19%)
May 07, 2012
2240
2266
2232
2245
0
-3.03(-0.13%)
May 04, 2012
2259
2270
2236
2248
0
-20.31(-0.90%)
May 03, 2012
2267
2290
2231
2268
0
+1.49(+0.07%)
May 02, 2012
2235
2276
2227
2267
0
+18.62(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.