Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3389 3414 3321 3346 0 -30.44(-0.90%)
Jul 30, 2019 3310 3385 3298 3376 0 +53.70(+1.62%)
Jul 29, 2019 3342 3360 3297 3323 0 -22.62(-0.68%)
Jul 26, 2019 3325 3360 3302 3345 0 +24.57(+0.74%)
Jul 25, 2019 3373 3390 3287 3321 0 -49.83(-1.48%)
Jul 24, 2019 3297 3385 3297 3370 0 +57.72(+1.74%)
Jul 23, 2019 3250 3316 3231 3313 0 +84.13(+2.61%)
Jul 22, 2019 3228 3258 3193 3229 0 -10.55(-0.33%)
Jul 19, 2019 3232 3287 3213 3239 0 +17.58(+0.55%)
Jul 18, 2019 3259 3269 3203 3222 0 -36.46(-1.12%)
Jul 17, 2019 3313 3327 3236 3258 0 -50.68(-1.53%)
Jul 16, 2019 3301 3348 3276 3309 0 +10.54(+0.32%)
Jul 15, 2019 3324 3329 3254 3298 0 -24.54(-0.74%)
Jul 12, 2019 3262 3352 3251 3323 0 +54.76(+1.68%)
Jul 11, 2019 3277 3332 3206 3268 0 -11.51(-0.35%)
Jul 10, 2019 3306 3353 3211 3279 0 -82.33(-2.45%)
Jul 09, 2019 3383 3387 3316 3362 0 -29.56(-0.87%)
Jul 08, 2019 3412 3436 3376 3391 0 -44.09(-1.28%)
Jul 05, 2019 3425 3444 3371 3435 0 -5.98(-0.17%)
Jul 03, 2019 3418 3453 3376 3441 0 +32.29(+0.95%)
Jul 02, 2019 3418 3432 3367 3409 0 -8.71(-0.25%)
Jul 01, 2019 3485 3508 3391 3418 0 -27.58(-0.80%)
Jun 28, 2019 3418 3484 3389 3445 0 +32.37(+0.95%)
Jun 27, 2019 3338 3422 3332 3413 0 +87.75(+2.64%)
Jun 26, 2019 3334 3357 3297 3325 0 +1.62(+0.05%)
Jun 25, 2019 3319 3362 3297 3324 0 +11.34(+0.34%)
Jun 24, 2019 3353 3373 3299 3312 0 -31.00(-0.93%)
Jun 21, 2019 3338 3392 3298 3343 0 -13.22(-0.39%)
Jun 20, 2019 3341 3371 3310 3357 0 +59.91(+1.82%)
Jun 19, 2019 3267 3311 3243 3297 0 +34.98(+1.07%)
Jun 18, 2019 3236 3303 3222 3262 0 +51.44(+1.60%)
Jun 17, 2019 3249 3259 3197 3210 0 -35.27(-1.09%)
Jun 14, 2019 3295 3301 3207 3245 0 -55.61(-1.68%)
Jun 13, 2019 3274 3315 3249 3301 0 +38.86(+1.19%)
Jun 12, 2019 3269 3301 3232 3262 0 -9.47(-0.29%)
Jun 11, 2019 3305 3344 3235 3272 0 -18.12(-0.55%)
Jun 10, 2019 3268 3318 3254 3290 0 +19.55(+0.60%)
Jun 07, 2019 3269 3300 3243 3270 0 +20.63(+0.63%)
Jun 06, 2019 3287 3292 3209 3250 0 -36.02(-1.10%)
Jun 05, 2019 3328 3341 3247 3286 0 -39.74(-1.20%)
Jun 04, 2019 3245 3329 3234 3325 0 +113.53(+3.53%)
Jun 03, 2019 3173 3237 3169 3212 0 +44.23(+1.40%)
May 31, 2019 3168 3196 3135 3168 0 -39.57(-1.23%)
May 30, 2019 3246 3268 3193 3207 0 -31.63(-0.98%)
May 29, 2019 3212 3250 3186 3239 0 +4.69(+0.15%)
May 28, 2019 3264 3271 3226 3234 0 -21.14(-0.65%)
May 24, 2019 3252 3276 3213 3255 0 +19.56(+0.60%)
May 23, 2019 3264 3274 3191 3236 0 -52.76(-1.60%)
May 22, 2019 3354 3366 3275 3288 0 -79.96(-2.37%)
May 21, 2019 3360 3404 3348 3368 0 +28.05(+0.84%)
May 20, 2019 3278 3359 3266 3340 0 +38.93(+1.18%)
May 17, 2019 3285 3328 3265 3301 0 -5.74(-0.17%)
May 16, 2019 3300 3347 3277 3307 0 +21.10(+0.64%)
May 15, 2019 3268 3306 3244 3286 0 -10.40(-0.32%)
May 14, 2019 3292 3320 3249 3297 0 +12.83(+0.39%)
May 13, 2019 3319 3331 3257 3284 0 -108.14(-3.19%)
May 10, 2019 3403 3416 3325 3392 0 -24.97(-0.73%)
May 09, 2019 3419 3437 3364 3417 0 -34.89(-1.01%)
May 08, 2019 3486 3509 3440 3452 0 -39.00(-1.12%)
May 07, 2019 3590 3598 3464 3491 0 -149.58(-4.11%)
May 06, 2019 3595 3665 3581 3640 0 -36.28(-0.99%)
May 03, 2019 3600 3677 3597 3677 0 +100.02(+2.80%)
May 02, 2019 3588 3606 3521 3577 0 -12.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.