Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3102 3116 3017 3069 0 -48.59(-1.56%)
Jul 30, 2020 3116 3145 3076 3118 0 -41.84(-1.32%)
Jul 29, 2020 3106 3173 3102 3160 0 +67.86(+2.19%)
Jul 28, 2020 3143 3166 3087 3092 0 -66.48(-2.10%)
Jul 27, 2020 3136 3182 3106 3158 0 +20.10(+0.64%)
Jul 24, 2020 3180 3195 3129 3138 0 -45.34(-1.42%)
Jul 23, 2020 3136 3206 3133 3184 0 +46.98(+1.50%)
Jul 22, 2020 3114 3164 3107 3137 0 +0.85(+0.03%)
Jul 21, 2020 3098 3156 3097 3136 0 +56.50(+1.83%)
Jul 20, 2020 3087 3112 3046 3079 0 -26.49(-0.85%)
Jul 17, 2020 3122 3154 3090 3106 0 +0.36(+0.01%)
Jul 16, 2020 3083 3138 3068 3105 0 +12.03(+0.39%)
Jul 15, 2020 3112 3140 3049 3093 0 +47.72(+1.57%)
Jul 14, 2020 2995 3055 2975 3046 0 +43.57(+1.45%)
Jul 13, 2020 3010 3057 2952 3002 0 +10.93(+0.37%)
Jul 10, 2020 2958 3013 2932 2991 0 +41.79(+1.42%)
Jul 09, 2020 3086 3095 2928 2949 0 -142.31(-4.60%)
Jul 08, 2020 3110 3185 3047 3092 0 -122.59(-3.81%)
Jul 07, 2020 3250 3277 3201 3214 0 -69.94(-2.13%)
Jul 06, 2020 3283 3309 3245 3284 0 +60.89(+1.89%)
Jul 02, 2020 3243 3299 3197 3223 0 +45.42(+1.43%)
Jul 01, 2020 3257 3302 3160 3178 0 -71.14(-2.19%)
Jun 30, 2020 3174 3259 3170 3249 0 +58.77(+1.84%)
Jun 29, 2020 3124 3219 3111 3190 0 +108.54(+3.52%)
Jun 26, 2020 3110 3131 3054 3082 0 -54.54(-1.74%)
Jun 25, 2020 3051 3140 3022 3136 0 +73.55(+2.40%)
Jun 24, 2020 3153 3160 3049 3063 0 -117.88(-3.71%)
Jun 23, 2020 3237 3242 3169 3181 0 -13.58(-0.43%)
Jun 22, 2020 3157 3217 3101 3194 0 +13.06(+0.41%)
Jun 19, 2020 3265 3273 3156 3181 0 -37.47(-1.16%)
Jun 18, 2020 3199 3263 3185 3219 0 -16.22(-0.50%)
Jun 17, 2020 3303 3319 3221 3235 0 -53.57(-1.63%)
Jun 16, 2020 3308 3340 3226 3288 0 +103.99(+3.27%)
Jun 15, 2020 3020 3216 2998 3184 0 +64.96(+2.08%)
Jun 12, 2020 3223 3225 3046 3119 0 +22.20(+0.72%)
Jun 11, 2020 3226 3233 3086 3097 0 -250.20(-7.47%)
Jun 10, 2020 3439 3439 3307 3347 0 -86.02(-2.51%)
Jun 09, 2020 3424 3498 3381 3433 0 -46.04(-1.32%)
Jun 08, 2020 3466 3530 3454 3479 0 +44.76(+1.30%)
Jun 05, 2020 3400 3497 3373 3435 0 +143.90(+4.37%)
Jun 04, 2020 3230 3322 3198 3291 0 +29.35(+0.90%)
Jun 03, 2020 3215 3290 3200 3261 0 +94.68(+2.99%)
Jun 02, 2020 3105 3195 3081 3167 0 +101.57(+3.31%)
Jun 01, 2020 3068 3117 3046 3065 0 +9.72(+0.32%)
May 29, 2020 3067 3099 3005 3055 0 -40.66(-1.31%)
May 28, 2020 3177 3185 3079 3096 0 -34.57(-1.10%)
May 27, 2020 3126 3159 3087 3131 0 +77.22(+2.53%)
May 26, 2020 2984 3091 2976 3053 0 +168.64(+5.85%)
May 22, 2020 2894 2902 2840 2885 0 +15.26(+0.53%)
May 21, 2020 2909 2936 2853 2870 0 -52.99(-1.81%)
May 20, 2020 2873 2958 2871 2923 0 +108.05(+3.84%)
May 19, 2020 2881 2941 2813 2814 0 -88.45(-3.05%)
May 18, 2020 2747 2926 2739 2903 0 +252.33(+9.52%)
May 15, 2020 2611 2703 2586 2651 0 +33.90(+1.30%)
May 14, 2020 2508 2622 2447 2617 0 +44.20(+1.72%)
May 13, 2020 2654 2667 2536 2573 0 -60.07(-2.28%)
May 12, 2020 2771 2782 2629 2633 0 -137.40(-4.96%)
May 11, 2020 2727 2802 2653 2770 0 -1.61(-0.06%)
May 08, 2020 2727 2777 2701 2772 0 +100.39(+3.76%)
May 07, 2020 2675 2710 2639 2671 0 +36.56(+1.39%)
May 06, 2020 2680 2703 2614 2635 0 -34.94(-1.31%)
May 05, 2020 2634 2739 2626 2670 0 +107.38(+4.19%)
May 04, 2020 2620 2634 2529 2562 0 -98.96(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.