Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2712 2726 2683 2705 0 -11.31(-0.42%)
Jul 28, 2016 2686 2727 2677 2717 0 +24.58(+0.91%)
Jul 27, 2016 2700 2718 2676 2692 0 -1.65(-0.06%)
Jul 26, 2016 2670 2704 2664 2694 0 +22.75(+0.85%)
Jul 25, 2016 2669 2694 2654 2671 0 -6.58(-0.25%)
Jul 22, 2016 2648 2687 2633 2678 0 +19.04(+0.72%)
Jul 21, 2016 2670 2686 2649 2659 0 -9.13(-0.34%)
Jul 20, 2016 2657 2704 2635 2668 0 +11.85(+0.45%)
Jul 19, 2016 2686 2697 2635 2656 0 -58.10(-2.14%)
Jul 18, 2016 2729 2742 2703 2714 0 -14.74(-0.54%)
Jul 15, 2016 2729 2743 2711 2729 0 +11.14(+0.41%)
Jul 14, 2016 2725 2739 2704 2718 0 +16.14(+0.60%)
Jul 13, 2016 2720 2726 2685 2701 0 -9.30(-0.34%)
Jul 12, 2016 2692 2728 2678 2711 0 +13.86(+0.51%)
Jul 11, 2016 2675 2740 2660 2697 0 -12.67(-0.47%)
Jul 08, 2016 2709 2711 2638 2710 0 +71.93(+2.73%)
Jul 07, 2016 2627 2665 2611 2638 0 +17.54(+0.67%)
Jul 06, 2016 2620 2620 2620 2620 0 -15.24(-0.58%)
Jul 05, 2016 2672 2679 2613 2635 0 -48.72(-1.82%)
Jul 01, 2016 2684 2684 2684 2684 0 +19.93(+0.75%)
Jun 30, 2016 2608 2668 2590 2664 0 +69.94(+2.70%)
Jun 29, 2016 2593 2624 2571 2594 0 +16.25(+0.63%)
Jun 28, 2016 2586 2602 2552 2578 0 +21.32(+0.83%)
Jun 27, 2016 2581 2612 2532 2557 0 -72.24(-2.75%)
Jun 24, 2016 2663 2702 2612 2629 0 -127.96(-4.64%)
Jun 23, 2016 2751 2770 2738 2757 0 +34.29(+1.26%)
Jun 22, 2016 2724 2753 2713 2722 0 +0.87(+0.03%)
Jun 21, 2016 2724 2742 2704 2722 0 -0.49(-0.02%)
Jun 20, 2016 2719 2750 2711 2722 0 +32.06(+1.19%)
Jun 17, 2016 2683 2703 2664 2690 0 +0.96(+0.04%)
Jun 16, 2016 2666 2696 2635 2689 0 +6.36(+0.24%)
Jun 15, 2016 2694 2712 2673 2683 0 -1.24(-0.05%)
Jun 14, 2016 2662 2696 2653 2684 0 +15.62(+0.59%)
Jun 13, 2016 2693 2713 2660 2668 0 -45.20(-1.67%)
Jun 10, 2016 2736 2749 2690 2714 0 -51.61(-1.87%)
Jun 09, 2016 2756 2789 2737 2765 0 -18.95(-0.68%)
Jun 08, 2016 2777 2797 2761 2784 0 +15.20(+0.55%)
Jun 07, 2016 2758 2782 2743 2769 0 +20.19(+0.73%)
Jun 06, 2016 2722 2757 2702 2749 0 +25.54(+0.94%)
Jun 03, 2016 2742 2748 2703 2723 0 -23.99(-0.87%)
Jun 02, 2016 2724 2750 2715 2747 0 +19.01(+0.70%)
Jun 01, 2016 2709 2733 2683 2728 0 +10.62(+0.39%)
May 31, 2016 2696 2728 2691 2718 0 +25.08(+0.93%)
May 27, 2016 2692 2692 2692 2692 0 +1.79(+0.07%)
May 26, 2016 2681 2705 2672 2691 0 +11.66(+0.44%)
May 25, 2016 2679 2695 2662 2679 0 +9.71(+0.36%)
May 24, 2016 2639 2677 2629 2669 0 +44.11(+1.68%)
May 23, 2016 2617 2638 2598 2625 0 +5.43(+0.21%)
May 20, 2016 2614 2644 2604 2620 0 +17.91(+0.69%)
May 19, 2016 2596 2622 2569 2602 0 -24.24(-0.92%)
May 18, 2016 2622 2661 2596 2626 0 -8.46(-0.32%)
May 17, 2016 2653 2678 2623 2635 0 -22.20(-0.84%)
May 16, 2016 2629 2677 2623 2657 0 +31.64(+1.21%)
May 13, 2016 2641 2660 2610 2625 0 -20.17(-0.76%)
May 12, 2016 2681 2691 2616 2645 0 -28.30(-1.06%)
May 11, 2016 2689 2711 2661 2674 0 -20.51(-0.76%)
May 10, 2016 2666 2704 2654 2694 0 +33.14(+1.25%)
May 09, 2016 2686 2695 2645 2661 0 -22.64(-0.84%)
May 06, 2016 2664 2696 2653 2684 0 +6.33(+0.24%)
May 05, 2016 2677 2714 2657 2677 0 +10.90(+0.41%)
May 04, 2016 2686 2705 2653 2666 0 -27.56(-1.02%)
May 03, 2016 2710 2728 2663 2694 0 -21.58(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.