Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1275	1308	1230	1258	-50.33(-3.85%)
Jul 30, 2008	1303	1327	1269	1309	+16.07(+1.24%)
Jul 29, 2008	1286	1301	1247	1293	+43.20(+3.46%)
Jul 28, 2008	1274	1295	1236	1249	-23.37(-1.84%)
Jul 25, 2008	1265	1295	1238	1273	+16.24(+1.29%)
Jul 24, 2008	1295	1309	1246	1256	-40.05(-3.09%)
Jul 23, 2008	1291	1319	1271	1297	+4.16(+0.32%)
Jul 22, 2008	1246	1300	1225	1292	+28.94(+2.29%)
Jul 21, 2008	1285	1302	1246	1263	-17.92(-1.40%)
Jul 18, 2008	1287	1306	1258	1281	-5.58(-0.43%)
Jul 17, 2008	1264	1306	1237	1287	+31.18(+2.48%)
Jul 16, 2008	1208	1264	1188	1256	+51.14(+4.25%)
Jul 15, 2008	1212	1237	1169	1205	-20.01(-1.63%)
Jul 14, 2008	1264	1273	1210	1225	-22.25(-1.78%)
Jul 11, 2008	1248	1277	1223	1247	-14.82(-1.17%)
Jul 10, 2008	1261	1289	1225	1262	+2.03(+0.16%)
Jul 09, 2008	1294	1311	1248	1260	-31.74(-2.46%)
Jul 08, 2008	1251	1303	1220	1291	+39.87(+3.19%)
Jul 07, 2008	1280	1302	1230	1252	-26.10(-2.04%)
Jul 04, 2008	1291	1306	1261	1278	+0.00(+0.00%)
Jul 03, 2008	1291	1306	1261	1278	-32.64(-2.49%)
Jul 02, 2008	1344	1360	1299	1310	-29.49(-2.20%)
Jul 01, 2008	1331	1359	1304	1340	-8.61(-0.64%)
Jun 30, 2008	1361	1382	1334	1348	-17.24(-1.26%)
Jun 27, 2008	1362	1388	1333	1366	+2.35(+0.17%)
Jun 26, 2008	1395	1403	1345	1363	-51.75(-3.66%)
Jun 25, 2008	1405	1438	1391	1415	+21.51(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Business Services Sector (CIX: MSECTOR760 )

Historical Prices