Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1411 1446 1406 1429 0 -13.34(-0.93%)
Jul 28, 2011 1426 1467 1427 1442 0 +7.20(+0.50%)
Jul 27, 2011 1441 1467 1428 1435 0 -30.81(-2.10%)
Jul 26, 2011 1461 1488 1459 1465 0 -12.24(-0.83%)
Jul 25, 2011 1453 1494 1460 1478 0 -4.85(-0.33%)
Jul 22, 2011 1465 1488 1474 1483 0 +0.10(+0.01%)
Jul 21, 2011 1477 1500 1467 1482 0 +11.83(+0.80%)
Jul 20, 2011 1466 1486 1459 1471 0 -2.04(-0.14%)
Jul 19, 2011 1442 1478 1452 1473 0 +24.26(+1.67%)
Jul 18, 2011 1443 1467 1439 1448 0 -17.02(-1.16%)
Jul 15, 2011 1448 1475 1450 1465 0 +5.54(+0.38%)
Jul 14, 2011 1473 1489 1455 1460 0 -13.25(-0.90%)
Jul 13, 2011 1472 1493 1465 1473 0 +8.02(+0.55%)
Jul 12, 2011 1469 1484 1459 1465 0 -6.53(-0.44%)
Jul 11, 2011 1485 1495 1466 1472 0 -30.90(-2.06%)
Jul 08, 2011 1496 1511 1487 1503 0 -10.60(-0.70%)
Jul 07, 2011 1498 1526 1492 1513 0 +21.48(+1.44%)
Jul 06, 2011 1487 1504 1475 1492 0 -0.10(-0.01%)
Jul 05, 2011 1483 1502 1473 1492 0 +1.41(+0.09%)
Jul 01, 2011 1490 1490 1490 0 +35.23(+2.42%)
Jun 30, 2011 1455 1478 1442 1455 0 -5.43(-0.37%)
Jun 29, 2011 1393 1469 1380 1461 0 +73.28(+5.28%)
Jun 28, 2011 1376 1394 1370 1387 0 +15.90(+1.16%)
Jun 27, 2011 1358 1379 1352 1371 0 +10.46(+0.77%)
Jun 24, 2011 1374 1381 1352 1361 0 -14.05(-1.02%)
Jun 23, 2011 1361 1380 1349 1375 0 +0.21(+0.02%)
Jun 22, 2011 1380 1396 1371 1375 0 -10.61(-0.77%)
Jun 21, 2011 1374 1393 1366 1385 0 +19.91(+1.46%)
Jun 20, 2011 1364 1370 1358 1365 0 +5.55(+0.41%)
Jun 17, 2011 1369 1380 1353 1360 0 -1.52(-0.11%)
Jun 16, 2011 1361 1375 1348 1361 0 -0.51(-0.04%)
Jun 15, 2011 1371 1384 1357 1362 0 -21.14(-1.53%)
Jun 14, 2011 1368 1390 1363 1383 0 +24.43(+1.80%)
Jun 13, 2011 1360 1372 1350 1359 0 -0.19(-0.01%)
Jun 10, 2011 1374 1383 1352 1359 0 -23.04(-1.67%)
Jun 09, 2011 1373 1389 1366 1382 0 +7.81(+0.57%)
Jun 08, 2011 1388 1395 1351 1374 0 -24.06(-1.72%)
Jun 07, 2011 1395 1413 1386 1398 0 +9.82(+0.71%)
Jun 06, 2011 1404 1414 1383 1388 0 -18.11(-1.29%)
Jun 03, 2011 1411 1426 1397 1406 0 +2.80(+0.20%)
May 24, 2011 1408 1417 1393 1404 0 -0.89(-0.06%)
May 23, 2011 1410 1420 1397 1405 0 -23.69(-1.66%)
May 20, 2011 1443 1451 1423 1428 0 -18.67(-1.29%)
May 19, 2011 1448 1456 1434 1447 0 +2.34(+0.16%)
May 18, 2011 1438 1451 1427 1445 0 +3.79(+0.26%)
May 17, 2011 1434 1449 1424 1441 0 +1.98(+0.14%)
May 16, 2011 1441 1462 1429 1439 0 -7.88(-0.54%)
May 13, 2011 1458 1464 1440 1447 0 -12.06(-0.83%)
May 12, 2011 1442 1464 1435 1459 0 +10.43(+0.72%)
May 11, 2011 1460 1468 1438 1448 0 -13.79(-0.94%)
May 10, 2011 1454 1469 1446 1462 0 +9.90(+0.68%)
May 09, 2011 1439 1457 1430 1452 0 +12.42(+0.86%)
May 06, 2011 1443 1459 1428 1440 0 +5.72(+0.40%)
May 05, 2011 1439 1455 1420 1434 0 -16.55(-1.14%)
May 04, 2011 1452 1465 1433 1451 0 -6.40(-0.44%)
May 03, 2011 1459 1475 1442 1457 0 +2.94(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.