Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2264 2284 2122 2191 0 -43.40(-1.94%)
Jul 30, 2013 2242 2259 2217 2235 0 +0.09(+0.00%)
Jul 29, 2013 2238 2255 2221 2234 0 +215.44(+10.67%)
Jul 26, 2013 2013 2029 1993 2019 0 -233.79(-10.38%)
Jul 25, 2013 2223 2266 2217 2253 0 +49.01(+2.22%)
Jul 24, 2013 2229 2238 2191 2204 0 -16.74(-0.75%)
Jul 23, 2013 2232 2244 2211 2221 0 -9.59(-0.43%)
Jul 22, 2013 2217 2239 2207 2230 0 +15.16(+0.68%)
Jul 19, 2013 2224 2238 2204 2215 0 -10.81(-0.49%)
Jul 18, 2013 2219 2239 2211 2226 0 +14.72(+0.67%)
Jul 17, 2013 2196 2220 2189 2211 0 +8.48(+0.39%)
Jul 16, 2013 2213 2223 2192 2203 0 -12.13(-0.55%)
Jul 15, 2013 2218 2231 2201 2215 0 -0.71(-0.03%)
Jul 12, 2013 2212 2224 2198 2215 0 +7.54(+0.34%)
Jul 11, 2013 2201 2215 2181 2208 0 +32.52(+1.49%)
Jul 10, 2013 2176 2190 2158 2175 0 -0.47(-0.02%)
Jul 09, 2013 2183 2195 2158 2176 0 +4.42(+0.20%)
Jul 08, 2013 2189 2208 2163 2171 0 -11.03(-0.51%)
Jul 05, 2013 2169 2187 2149 2182 0 +29.59(+1.37%)
Jul 03, 2013 2153 2153 2153 0 +11.40(+0.53%)
Jul 02, 2013 2142 2164 2126 2141 0 -2.95(-0.14%)
Jul 01, 2013 2130 2166 2124 2144 0 +26.59(+1.26%)
Jun 28, 2013 2118 2135 2102 2118 0 +10.65(+0.51%)
Jun 26, 2013 2103 2121 2084 2107 0 +19.44(+0.93%)
Jun 25, 2013 2086 2100 2066 2088 0 +18.02(+0.87%)
Jun 24, 2013 2069 2089 2046 2070 0 -22.36(-1.07%)
Jun 21, 2013 2102 2117 2075 2092 0 +2.18(+0.10%)
Jun 20, 2013 2120 2134 2083 2090 0 -48.66(-2.28%)
Jun 19, 2013 2156 2168 2133 2139 0 -15.13(-0.70%)
Jun 18, 2013 2136 2165 2130 2154 0 +19.96(+0.94%)
Jun 17, 2013 2124 2149 2114 2134 0 +23.50(+1.11%)
Jun 14, 2013 2122 2130 2101 2110 0 -14.51(-0.68%)
Jun 13, 2013 2086 2131 2078 2125 0 +37.66(+1.80%)
Jun 12, 2013 2112 2116 2081 2087 0 -13.36(-0.64%)
Jun 11, 2013 2104 2121 2089 2100 0 -22.09(-1.04%)
Jun 10, 2013 2117 2135 2100 2122 0 +10.83(+0.51%)
Jun 07, 2013 2109 2123 2092 2112 0 +5.03(+0.24%)
Jun 06, 2013 2082 2111 2073 2107 0 +19.35(+0.93%)
Jun 05, 2013 2109 2121 2081 2087 0 -30.53(-1.44%)
Jun 04, 2013 2128 2144 2101 2118 0 -6.47(-0.30%)
Jun 03, 2013 2111 2134 2094 2124 0 +14.70(+0.70%)
May 31, 2013 2130 2148 2105 2110 0 -30.67(-1.43%)
May 30, 2013 2121 2158 2115 2140 0 +19.41(+0.92%)
May 29, 2013 2125 2142 2110 2121 0 -14.90(-0.70%)
May 28, 2013 2145 2164 2126 2136 0 +9.78(+0.46%)
May 24, 2013 2126 2126 2126 0 +10.03(+0.47%)
May 23, 2013 2109 2134 2096 2116 0 -9.99(-0.47%)
May 22, 2013 2153 2172 2119 2126 0 -24.06(-1.12%)
May 21, 2013 2148 2168 2135 2150 0 +1.86(+0.09%)
May 20, 2013 2155 2173 2135 2148 0 -13.22(-0.61%)
May 17, 2013 2127 2166 2119 2161 0 +40.95(+1.93%)
May 16, 2013 2129 2141 2113 2120 0 -12.18(-0.57%)
May 15, 2013 2118 2140 2111 2133 0 +32.17(+1.53%)
May 13, 2013 2097 2115 2089 2100 0 -0.72(-0.03%)
May 10, 2013 2096 2109 2068 2101 0 +8.37(+0.40%)
May 09, 2013 2095 2111 2082 2093 0 -4.76(-0.23%)
May 08, 2013 2090 2104 2073 2098 0 +3.36(+0.16%)
May 07, 2013 2083 2100 2066 2094 0 +17.74(+0.85%)
May 06, 2013 2083 2099 2066 2076 0 -11.65(-0.56%)
May 03, 2013 2075 2105 2055 2088 0 +30.10(+1.46%)
May 02, 2013 2020 2080 2015 2058 0 +50.97(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.