Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Business Services Sector
(CIX:
MSECTOR760
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2400
2409
2322
2358
0
-38.37(-1.60%)
Jul 30, 2019
2408
2428
2381
2396
0
-25.53(-1.05%)
Jul 29, 2019
2433
2441
2409
2422
0
-7.95(-0.33%)
Jul 26, 2019
2407
2436
2401
2430
0
+32.67(+1.36%)
Jul 25, 2019
2405
2420
2378
2397
0
-7.49(-0.31%)
Jul 24, 2019
2387
2414
2360
2405
0
+13.55(+0.57%)
Jul 23, 2019
2396
2402
2368
2391
0
+3.20(+0.13%)
Jul 22, 2019
2379
2400
2370
2388
0
+16.37(+0.69%)
Jul 19, 2019
2408
2411
2370
2372
0
-22.43(-0.94%)
Jul 18, 2019
2368
2396
2364
2394
0
+21.66(+0.91%)
Jul 17, 2019
2377
2391
2365
2372
0
+2.50(+0.11%)
Jul 16, 2019
2388
2397
2360
2370
0
-19.25(-0.81%)
Jul 15, 2019
2390
2399
2376
2389
0
+4.48(+0.19%)
Jul 12, 2019
2384
2393
2359
2385
0
+7.54(+0.32%)
Jul 11, 2019
2371
2382
2357
2377
0
+17.71(+0.75%)
Jul 10, 2019
2355
2376
2347
2359
0
+13.59(+0.58%)
Jul 09, 2019
2318
2349
2314
2346
0
+16.96(+0.73%)
Jul 08, 2019
2327
2338
2315
2329
0
-8.50(-0.36%)
Jul 05, 2019
2328
2343
2306
2337
0
-3.78(-0.16%)
Jul 03, 2019
2326
2344
2321
2341
0
+21.37(+0.92%)
Jul 02, 2019
2301
2326
2292
2320
0
+20.38(+0.89%)
Jul 01, 2019
2315
2323
2280
2299
0
+15.68(+0.69%)
Jun 28, 2019
2267
2288
2252
2284
0
+25.94(+1.15%)
Jun 27, 2019
2259
2273
2242
2258
0
+7.36(+0.33%)
Jun 26, 2019
2255
2270
2240
2250
0
+1.86(+0.08%)
Jun 25, 2019
2289
2294
2240
2248
0
-35.00(-1.53%)
Jun 24, 2019
2295
2302
2275
2283
0
-0.97(-0.04%)
Jun 21, 2019
2292
2309
2278
2284
0
-13.87(-0.60%)
Jun 20, 2019
2292
2316
2271
2298
0
+32.39(+1.43%)
Jun 19, 2019
2247
2273
2240
2266
0
+18.98(+0.84%)
Jun 18, 2019
2264
2270
2225
2247
0
-0.20(-0.01%)
Jun 17, 2019
2254
2265
2238
2247
0
-3.16(-0.14%)
Jun 14, 2019
2252
2266
2239
2250
0
-3.46(-0.15%)
Jun 13, 2019
2280
2284
2241
2254
0
-17.78(-0.78%)
Jun 12, 2019
2258
2278
2249
2272
0
+9.04(+0.40%)
Jun 11, 2019
2291
2297
2236
2263
0
-15.19(-0.67%)
Jun 10, 2019
2294
2303
2270
2278
0
+6.50(+0.29%)
Jun 07, 2019
2240
2287
2236
2271
0
+45.87(+2.06%)
Jun 06, 2019
2211
2234
2196
2225
0
+17.26(+0.78%)
Jun 05, 2019
2176
2213
2163
2208
0
+48.94(+2.27%)
Jun 04, 2019
2133
2165
2108
2159
0
+47.07(+2.23%)
Jun 03, 2019
2161
2177
2093
2112
0
-46.86(-2.17%)
May 31, 2019
2153
2173
2145
2159
0
-15.90(-0.73%)
May 30, 2019
2170
2189
2159
2175
0
+9.08(+0.42%)
May 29, 2019
2169
2180
2147
2166
0
-11.84(-0.54%)
May 28, 2019
2174
2212
2169
2178
0
+11.87(+0.55%)
May 24, 2019
2169
2185
2151
2166
0
+19.62(+0.91%)
May 23, 2019
2171
2181
2132
2146
0
-39.49(-1.81%)
May 22, 2019
2173
2204
2170
2186
0
+6.86(+0.31%)
May 21, 2019
2179
2189
2166
2179
0
+14.77(+0.68%)
May 20, 2019
2153
2178
2142
2164
0
-3.26(-0.15%)
May 17, 2019
2159
2185
2155
2167
0
-11.27(-0.52%)
May 16, 2019
2154
2191
2150
2178
0
+32.89(+1.53%)
May 15, 2019
2106
2157
2104
2146
0
+26.29(+1.24%)
May 14, 2019
2089
2134
2086
2119
0
+38.39(+1.84%)
May 13, 2019
2085
2104
2069
2081
0
-48.82(-2.29%)
May 10, 2019
2103
2138
2080
2130
0
+15.87(+0.75%)
May 09, 2019
2092
2118
2073
2114
0
-2.23(-0.11%)
May 08, 2019
2106
2134
2100
2116
0
+7.99(+0.38%)
May 07, 2019
2127
2137
2089
2108
0
-34.45(-1.61%)
May 06, 2019
2092
2149
2086
2143
0
+3.96(+0.19%)
May 03, 2019
2135
2152
2119
2139
0
+22.73(+1.07%)
May 02, 2019
2118
2133
2095
2116
0
-7.93(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.