Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2064 2095 2029 2039 0 -29.85(-1.44%)
Jul 30, 2012 2053 2096 2038 2069 0 +11.00(+0.53%)
Jul 27, 2012 2016 2081 2006 2058 0 +53.84(+2.69%)
Jul 26, 2012 2001 2026 1983 2004 0 +28.91(+1.46%)
Jul 25, 2012 1957 1992 1943 1975 0 +21.14(+1.08%)
Jul 24, 2012 1968 1982 1927 1954 0 -9.94(-0.51%)
Jul 23, 2012 1961 1991 1940 1964 0 -41.98(-2.09%)
Jul 20, 2012 2007 2035 1974 2006 0 -18.26(-0.90%)
Jul 19, 2012 1977 2044 1979 2024 0 +34.00(+1.71%)
Jul 18, 2012 1979 2027 1948 1990 0 +40.78(+2.09%)
Jul 17, 2012 1922 1968 1915 1950 0 +18.22(+0.94%)
Jul 16, 2012 1905 1946 1896 1931 0 +11.97(+0.62%)
Jul 14, 2012 1887 1930 1895 1919 0 +0.00(+0.00%)
Jul 13, 2012 1887 1930 1895 1919 0 +21.02(+1.11%)
Jul 12, 2012 1905 1917 1861 1898 0 -15.49(-0.81%)
Jul 11, 2012 1899 1925 1882 1914 0 +21.69(+1.15%)
Jul 10, 2012 1900 1925 1882 1892 0 -11.90(-0.62%)
Jul 09, 2012 1892 1924 1889 1904 0 -0.68(-0.04%)
Jul 06, 2012 1882 1912 1885 1905 0 -11.46(-0.60%)
Jul 05, 2012 1919 1937 1905 1916 0 -12.92(-0.67%)
Jul 03, 2012 1929 1929 1929 0 +19.10(+1.00%)
Jul 02, 2012 1879 1925 1877 1910 0 +8.13(+0.43%)
Jun 30, 2012 1884 1932 1863 1902 0 -0.06(-0.00%)
Jun 29, 2012 1884 1932 1863 1902 0 +37.29(+2.00%)
Jun 28, 2012 1833 1877 1817 1865 0 +25.53(+1.39%)
Jun 27, 2012 1786 1851 1789 1839 0 +41.74(+2.32%)
Jun 26, 2012 1785 1830 1769 1797 0 +12.44(+0.70%)
Jun 25, 2012 1767 1804 1764 1785 0 -23.60(-1.30%)
Jun 22, 2012 1780 1818 1773 1809 0 +33.31(+1.88%)
Jun 21, 2012 1802 1811 1760 1775 0 -24.55(-1.36%)
Jun 20, 2012 1797 1821 1775 1800 0 -0.98(-0.05%)
Jun 19, 2012 1748 1812 1745 1801 0 +51.83(+2.96%)
Jun 18, 2012 1727 1757 1711 1749 0 +18.82(+1.09%)
Jun 15, 2012 1722 1758 1699 1730 0 +7.52(+0.44%)
Jun 14, 2012 1722 1762 1702 1723 0 -2.64(-0.15%)
Jun 13, 2012 1736 1755 1710 1725 0 -14.40(-0.83%)
Jun 12, 2012 1739 1758 1720 1740 0 +10.38(+0.60%)
Jun 11, 2012 1785 1797 1725 1729 0 -35.05(-1.99%)
Jun 08, 2012 1754 1779 1740 1764 0 +5.43(+0.31%)
Jun 07, 2012 1776 1801 1750 1759 0 +1.13(+0.06%)
Jun 06, 2012 1749 1782 1731 1758 0 +13.86(+0.79%)
Jun 05, 2012 1724 1756 1713 1744 0 +7.44(+0.43%)
Jun 04, 2012 1753 1767 1720 1737 0 -14.90(-0.85%)
Jun 02, 2012 1737 1781 1724 1751 0 +0.00(+0.00%)
Jun 01, 2012 1737 1781 1724 1751 0 -28.49(-1.60%)
May 31, 2012 1786 1805 1740 1780 0 -14.90(-0.83%)
May 30, 2012 1804 1822 1776 1795 0 -32.17(-1.76%)
May 29, 2012 1824 1841 1800 1827 0 +22.18(+1.23%)
May 25, 2012 1805 1805 1805 0 -2.67(-0.15%)
May 24, 2012 1815 1839 1777 1807 0 -5.14(-0.28%)
May 23, 2012 1803 1826 1782 1813 0 -5.54(-0.30%)
May 22, 2012 1836 1845 1805 1818 0 -15.24(-0.83%)
May 21, 2012 1800 1838 1785 1833 0 +37.78(+2.10%)
May 18, 2012 1808 1836 1783 1796 0 -16.47(-0.91%)
May 17, 2012 1841 1853 1807 1812 0 -24.43(-1.33%)
May 16, 2012 1865 1890 1810 1837 0 -38.88(-2.07%)
May 15, 2012 1887 1903 1864 1875 0 -16.04(-0.85%)
May 14, 2012 1881 1911 1867 1891 0 -21.03(-1.10%)
May 11, 2012 1915 1940 1900 1912 0 -12.41(-0.64%)
May 10, 2012 1929 1949 1902 1925 0 +11.17(+0.58%)
May 09, 2012 1920 1943 1894 1914 0 -34.07(-1.75%)
May 08, 2012 1935 1963 1917 1948 0 +6.26(+0.32%)
May 07, 2012 1930 1968 1913 1942 0 +0.44(+0.02%)
May 04, 2012 1958 1979 1917 1941 0 -13.14(-0.67%)
May 03, 2012 1972 1988 1931 1954 0 +6.21(+0.32%)
May 02, 2012 1940 1963 1915 1948 0 -3.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.