Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3087 3137 2997 3015 0 -57.53(-1.87%)
Jul 30, 2018 3115 3171 3052 3073 0 -50.07(-1.60%)
Jul 27, 2018 3167 3200 3104 3123 0 -41.77(-1.32%)
Jul 26, 2018 3144 3199 3127 3165 0 +19.87(+0.63%)
Jul 25, 2018 3141 3193 3108 3145 0 +10.56(+0.34%)
Jul 24, 2018 3078 3163 3063 3134 0 +64.67(+2.11%)
Jul 23, 2018 3029 3081 3006 3069 0 +31.93(+1.05%)
Jul 20, 2018 3015 3049 2989 3038 0 +43.04(+1.44%)
Jul 19, 2018 3019 3032 2973 2994 0 -36.41(-1.20%)
Jul 18, 2018 3043 3076 3010 3031 0 -13.92(-0.46%)
Jul 17, 2018 2998 3053 2973 3045 0 +37.83(+1.26%)
Jul 16, 2018 2978 3036 2947 3007 0 +20.23(+0.68%)
Jul 13, 2018 2970 3009 2941 2987 0 +17.32(+0.58%)
Jul 12, 2018 2986 3002 2948 2969 0 -4.66(-0.16%)
Jul 11, 2018 2979 2997 2950 2974 0 -19.58(-0.65%)
Jul 10, 2018 2988 3020 2970 2994 0 +5.01(+0.17%)
Jul 09, 2018 3010 3028 2952 2989 0 -17.92(-0.60%)
Jul 06, 2018 2940 3036 2933 3007 0 +66.83(+2.27%)
Jul 05, 2018 2896 2952 2867 2940 0 +50.52(+1.75%)
Jul 03, 2018 2889 2889 2889 2889 0 +94.41(+3.38%)
Jul 02, 2018 2834 2852 2760 2795 0 -50.48(-1.77%)
Jun 29, 2018 2868 2922 2825 2845 0 -16.85(-0.59%)
Jun 28, 2018 2800 2883 2787 2862 0 +60.26(+2.15%)
Jun 27, 2018 2828 2848 2793 2802 0 -21.02(-0.74%)
Jun 26, 2018 2828 2845 2797 2823 0 +1.98(+0.07%)
Jun 25, 2018 2829 2861 2790 2821 0 -17.38(-0.61%)
Jun 22, 2018 2832 2856 2793 2838 0 +22.99(+0.82%)
Jun 21, 2018 2813 2839 2782 2815 0 -0.98(-0.03%)
Jun 20, 2018 2792 2833 2764 2816 0 +40.04(+1.44%)
Jun 19, 2018 2752 2800 2730 2776 0 -2.48(-0.09%)
Jun 18, 2018 2737 2785 2716 2779 0 +23.45(+0.85%)
Jun 15, 2018 2755 2765 2710 2755 0 +26.37(+0.97%)
Jun 14, 2018 2726 2756 2716 2729 0 -14.89(-0.54%)
Jun 13, 2018 2756 2778 2721 2744 0 -0.22(-0.01%)
Jun 12, 2018 2743 2778 2725 2744 0 +11.94(+0.44%)
Jun 11, 2018 2717 2758 2696 2732 0 +15.40(+0.57%)
Jun 08, 2018 2690 2725 2654 2717 0 +39.47(+1.47%)
Jun 07, 2018 2697 2708 2651 2677 0 -10.21(-0.38%)
Jun 06, 2018 2674 2714 2667 2687 0 +24.70(+0.93%)
Jun 05, 2018 2705 2720 2645 2663 0 -50.50(-1.86%)
Jun 04, 2018 2713 2737 2693 2713 0 +8.72(+0.32%)
Jun 01, 2018 2713 2742 2686 2705 0 +4.43(+0.16%)
May 31, 2018 2696 2718 2653 2700 0 -12.63(-0.47%)
May 30, 2018 2682 2743 2672 2713 0 +33.27(+1.24%)
May 29, 2018 2749 2775 2661 2679 0 -75.98(-2.76%)
May 25, 2018 2755 2755 2755 2755 0 -3.92(-0.14%)
May 24, 2018 2811 2814 2735 2759 0 -53.35(-1.90%)
May 23, 2018 2780 2848 2754 2813 0 +31.31(+1.13%)
May 22, 2018 2821 2839 2754 2781 0 -34.85(-1.24%)
May 21, 2018 2823 2851 2802 2816 0 +2.77(+0.10%)
May 18, 2018 2866 2872 2790 2813 0 -51.98(-1.81%)
May 17, 2018 2910 2918 2855 2865 0 -48.26(-1.66%)
May 16, 2018 2934 2957 2879 2914 0 +1.67(+0.06%)
May 15, 2018 2873 2926 2843 2912 0 +21.52(+0.74%)
May 14, 2018 2922 2939 2879 2891 0 -26.62(-0.91%)
May 11, 2018 2961 2972 2892 2917 0 -51.63(-1.74%)
May 10, 2018 2898 2979 2889 2969 0 +74.18(+2.56%)
May 09, 2018 2923 2964 2882 2895 0 -19.57(-0.67%)
May 08, 2018 2902 2948 2858 2914 0 +36.89(+1.28%)
May 07, 2018 2956 2968 2862 2877 0 -61.35(-2.09%)
May 04, 2018 2997 3008 2912 2939 0 -68.48(-2.28%)
May 03, 2018 3022 3053 2969 3007 0 -15.23(-0.50%)
May 02, 2018 3025 3086 3003 3022 0 -12.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.