Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2032 2090 1965 2041 0 +46.26(+2.32%)
Jul 30, 2020 1972 2006 1927 1995 0 -15.59(-0.78%)
Jul 29, 2020 1894 2022 1858 2011 0 +170.85(+9.29%)
Jul 28, 2020 1875 1902 1826 1840 0 -50.57(-2.68%)
Jul 27, 2020 1885 1921 1856 1890 0 +2.21(+0.12%)
Jul 24, 2020 1923 1942 1871 1888 0 -67.48(-3.45%)
Jul 23, 2020 1927 1998 1906 1956 0 +21.89(+1.13%)
Jul 22, 2020 1913 1976 1898 1934 0 +14.69(+0.77%)
Jul 21, 2020 1919 1955 1893 1919 0 +24.90(+1.31%)
Jul 20, 2020 1897 1930 1868 1894 0 -11.65(-0.61%)
Jul 17, 2020 1898 1929 1873 1906 0 +12.08(+0.64%)
Jul 16, 2020 1890 1923 1866 1894 0 -11.19(-0.59%)
Jul 15, 2020 1859 1930 1852 1905 0 +90.82(+5.01%)
Jul 14, 2020 1805 1833 1780 1814 0 +6.83(+0.38%)
Jul 13, 2020 1820 1871 1790 1807 0 +9.57(+0.53%)
Jul 10, 2020 1757 1807 1738 1798 0 +35.86(+2.04%)
Jul 09, 2020 1771 1783 1715 1762 0 -4.29(-0.24%)
Jul 08, 2020 1772 1787 1729 1766 0 -3.02(-0.17%)
Jul 07, 2020 1821 1845 1758 1769 0 -79.28(-4.29%)
Jul 06, 2020 1901 1919 1833 1848 0 -6.29(-0.34%)
Jul 02, 2020 1845 1890 1823 1855 0 +51.09(+2.83%)
Jul 01, 2020 1839 1869 1776 1804 0 -34.66(-1.89%)
Jun 30, 2020 1853 1876 1802 1838 0 -19.71(-1.06%)
Jun 29, 2020 1784 1874 1754 1858 0 +98.41(+5.59%)
Jun 26, 2020 1797 1810 1727 1759 0 -52.68(-2.91%)
Jun 25, 2020 1764 1819 1749 1812 0 +32.81(+1.84%)
Jun 24, 2020 1821 1831 1743 1779 0 -56.86(-3.10%)
Jun 23, 2020 1861 1878 1814 1836 0 +0.11(+0.01%)
Jun 22, 2020 1867 1897 1807 1836 0 -39.63(-2.11%)
Jun 19, 2020 1909 1933 1859 1876 0 -14.18(-0.75%)
Jun 18, 2020 1884 1935 1867 1890 0 -8.44(-0.44%)
Jun 17, 2020 1980 1991 1891 1898 0 -83.56(-4.22%)
Jun 16, 2020 2015 2035 1944 1982 0 +51.97(+2.69%)
Jun 15, 2020 1826 1945 1805 1930 0 +40.95(+2.17%)
Jun 12, 2020 1909 1949 1834 1889 0 +55.48(+3.03%)
Jun 11, 2020 1907 1940 1812 1834 0 -182.64(-9.06%)
Jun 10, 2020 2087 2113 1988 2016 0 -75.03(-3.59%)
Jun 09, 2020 2145 2159 2040 2091 0 -104.10(-4.74%)
Jun 08, 2020 2136 2213 2102 2195 0 +93.30(+4.44%)
Jun 05, 2020 2114 2167 2071 2102 0 +73.84(+3.64%)
Jun 04, 2020 2020 2066 1978 2028 0 -15.73(-0.77%)
Jun 03, 2020 1962 2059 1945 2044 0 +106.66(+5.51%)
Jun 02, 2020 1954 1978 1903 1937 0 -1.67(-0.09%)
Jun 01, 2020 1864 1987 1852 1939 0 +75.42(+4.05%)
May 29, 2020 1876 1909 1831 1863 0 -26.04(-1.38%)
May 28, 2020 1997 2004 1879 1889 0 -104.72(-5.25%)
May 27, 2020 1918 2011 1886 1994 0 +97.70(+5.15%)
May 26, 2020 1879 1942 1866 1897 0 +76.67(+4.21%)
May 22, 2020 1844 1850 1771 1820 0 -17.63(-0.96%)
May 21, 2020 1861 1895 1805 1837 0 -30.92(-1.65%)
May 20, 2020 1845 1888 1832 1868 0 +68.04(+3.78%)
May 19, 2020 1853 1879 1785 1800 0 -62.51(-3.36%)
May 18, 2020 1797 1886 1780 1863 0 +137.18(+7.95%)
May 15, 2020 1657 1750 1644 1726 0 +47.90(+2.85%)
May 14, 2020 1651 1698 1568 1678 0 -66.76(-3.83%)
May 13, 2020 1837 1862 1709 1745 0 -98.05(-5.32%)
May 12, 2020 1932 1948 1837 1843 0 -80.65(-4.19%)
May 11, 2020 1950 1968 1890 1923 0 -60.10(-3.03%)
May 08, 2020 1989 2012 1942 1983 0 +32.78(+1.68%)
May 07, 2020 1860 1965 1849 1951 0 +126.74(+6.95%)
May 06, 2020 1876 1899 1799 1824 0 -42.45(-2.27%)
May 05, 2020 1935 1955 1844 1866 0 -34.95(-1.84%)
May 04, 2020 1834 1919 1803 1901 0 +44.23(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.