Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1351	1362	1318	1330	-24.59(-1.82%)
Jul 30, 2008	1333	1369	1319	1354	+27.82(+2.10%)
Jul 29, 2008	1326	1332	1287	1326	+37.00(+2.87%)
Jul 28, 2008	1303	1309	1273	1289	-14.03(-1.08%)
Jul 25, 2008	1297	1320	1281	1303	+13.53(+1.05%)
Jul 24, 2008	1275	1352	1252	1290	-11.87(-0.91%)
Jul 23, 2008	1285	1317	1279	1302	+17.83(+1.39%)
Jul 22, 2008	1250	1291	1242	1284	+26.15(+2.08%)
Jul 21, 2008	1265	1278	1247	1258	-6.34(-0.50%)
Jul 18, 2008	1262	1274	1250	1264	+3.19(+0.25%)
Jul 17, 2008	1254	1269	1224	1261	+9.92(+0.79%)
Jul 16, 2008	1214	1258	1204	1251	+37.43(+3.08%)
Jul 15, 2008	1189	1233	1178	1213	+16.02(+1.34%)
Jul 14, 2008	1219	1233	1179	1197	-13.13(-1.08%)
Jul 11, 2008	1200	1227	1183	1211	-9.04(-0.74%)
Jul 10, 2008	1224	1237	1205	1220	+1.35(+0.11%)
Jul 09, 2008	1235	1243	1214	1218	-13.61(-1.10%)
Jul 08, 2008	1192	1236	1179	1232	+36.27(+3.03%)
Jul 07, 2008	1219	1234	1187	1196	-16.91(-1.39%)
Jul 04, 2008	1223	1237	1203	1213	+0.00(+0.00%)
Jul 03, 2008	1223	1237	1203	1213	-9.69(-0.79%)
Jul 02, 2008	1224	1240	1214	1222	-1.74(-0.14%)
Jul 01, 2008	1213	1233	1202	1224	+0.48(+0.04%)
Jun 30, 2008	1225	1245	1213	1223	-4.84(-0.39%)
Jun 27, 2008	1233	1250	1208	1228	-7.50(-0.61%)
Jun 26, 2008	1262	1267	1229	1236	-33.46(-2.64%)
Jun 25, 2008	1254	1283	1248	1269	+19.74(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Information & Delivery Services Sector (CIX: MSECTOR827 )

Historical Prices