Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2611 2627 2593 2610 0 +6.92(+0.27%)
Jul 30, 2018 2629 2633 2599 2603 0 -23.18(-0.88%)
Jul 27, 2018 2666 2672 2603 2626 0 -33.92(-1.28%)
Jul 26, 2018 2685 2696 2651 2660 0 -25.91(-0.96%)
Jul 25, 2018 2661 2699 2655 2686 0 +23.63(+0.89%)
Jul 24, 2018 2670 2691 2654 2663 0 +5.13(+0.19%)
Jul 23, 2018 2662 2672 2642 2657 0 -3.29(-0.12%)
Jul 20, 2018 2663 2672 2654 2661 0 -3.90(-0.15%)
Jul 19, 2018 2668 2677 2655 2665 0 -11.77(-0.44%)
Jul 18, 2018 2673 2681 2643 2676 0 +12.02(+0.45%)
Jul 17, 2018 2618 2669 2615 2664 0 +42.54(+1.62%)
Jul 16, 2018 2639 2649 2613 2622 0 -7.22(-0.27%)
Jul 13, 2018 2658 2662 2619 2629 0 -28.66(-1.08%)
Jul 12, 2018 2680 2697 2647 2658 0 -6.28(-0.24%)
Jul 11, 2018 2650 2685 2650 2664 0 +1.36(+0.05%)
Jul 10, 2018 2657 2667 2649 2663 0 +8.44(+0.32%)
Jul 09, 2018 2634 2656 2633 2654 0 +34.56(+1.32%)
Jul 06, 2018 2603 2643 2602 2620 0 +19.49(+0.75%)
Jul 05, 2018 2601 2608 2564 2600 0 +17.22(+0.67%)
Jul 03, 2018 2583 2583 2583 2583 0 -3.07(-0.12%)
Jul 02, 2018 2547 2588 2544 2586 0 +27.21(+1.06%)
Jun 29, 2018 2575 2598 2553 2559 0 -9.15(-0.36%)
Jun 28, 2018 2578 2601 2539 2568 0 -9.65(-0.37%)
Jun 27, 2018 2586 2637 2557 2578 0 -4.07(-0.16%)
Jun 26, 2018 2622 2644 2561 2582 0 -71.66(-2.70%)
Jun 25, 2018 2708 2710 2641 2653 0 -57.85(-2.13%)
Jun 22, 2018 2724 2743 2690 2711 0 +5.23(+0.19%)
Jun 21, 2018 2734 2740 2699 2706 0 -28.39(-1.04%)
Jun 20, 2018 2726 2742 2716 2734 0 +21.20(+0.78%)
Jun 19, 2018 2697 2735 2690 2713 0 -7.65(-0.28%)
Jun 18, 2018 2722 2747 2708 2721 0 -24.81(-0.90%)
Jun 15, 2018 2746 2768 2745 2746 0 -14.89(-0.54%)
Jun 14, 2018 2759 2768 2742 2760 0 +12.81(+0.47%)
Jun 13, 2018 2754 2771 2732 2748 0 +3.79(+0.14%)
Jun 12, 2018 2732 2747 2717 2744 0 +14.59(+0.53%)
Jun 11, 2018 2716 2747 2715 2729 0 +14.18(+0.52%)
Jun 08, 2018 2686 2722 2684 2715 0 +25.45(+0.95%)
Jun 07, 2018 2694 2703 2676 2690 0 +0.73(+0.03%)
Jun 06, 2018 2676 2692 2660 2689 0 +24.23(+0.91%)
Jun 05, 2018 2637 2674 2630 2665 0 +28.92(+1.10%)
Jun 04, 2018 2630 2649 2618 2636 0 +13.41(+0.51%)
Jun 01, 2018 2600 2632 2590 2622 0 +38.74(+1.50%)
May 31, 2018 2603 2611 2575 2584 0 -19.01(-0.73%)
May 30, 2018 2579 2609 2569 2603 0 +37.51(+1.46%)
May 29, 2018 2560 2579 2541 2565 0 -17.11(-0.66%)
May 25, 2018 2582 2582 2582 2582 0 -2.58(-0.10%)
May 24, 2018 2587 2602 2569 2585 0 -2.89(-0.11%)
May 23, 2018 2571 2593 2567 2588 0 +2.59(+0.10%)
May 22, 2018 2604 2614 2579 2585 0 -20.63(-0.79%)
May 21, 2018 2578 2616 2573 2606 0 +41.15(+1.60%)
May 18, 2018 2577 2589 2558 2565 0 -13.48(-0.52%)
May 17, 2018 2574 2594 2567 2578 0 +2.95(+0.11%)
May 16, 2018 2555 2584 2547 2575 0 +22.52(+0.88%)
May 15, 2018 2526 2565 2520 2553 0 +15.57(+0.61%)
May 14, 2018 2549 2558 2516 2537 0 -6.50(-0.26%)
May 11, 2018 2547 2560 2536 2544 0 +3.09(+0.12%)
May 10, 2018 2516 2564 2514 2540 0 +27.76(+1.10%)
May 09, 2018 2484 2519 2472 2513 0 +37.72(+1.52%)
May 08, 2018 2445 2477 2439 2475 0 +27.39(+1.12%)
May 07, 2018 2441 2460 2434 2448 0 +11.57(+0.47%)
May 04, 2018 2400 2448 2387 2436 0 +30.31(+1.26%)
May 03, 2018 2391 2421 2380 2406 0 +3.56(+0.15%)
May 02, 2018 2429 2441 2400 2402 0 -26.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.