Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3371 3415 3371 3378 0 +7.22(+0.21%)
Jul 30, 2019 3406 3414 3359 3370 0 -46.47(-1.36%)
Jul 29, 2019 3431 3437 3406 3417 0 -12.04(-0.35%)
Jul 26, 2019 3391 3432 3386 3429 0 +47.11(+1.39%)
Jul 25, 2019 3391 3405 3376 3382 0 -8.69(-0.26%)
Jul 24, 2019 3374 3391 3348 3391 0 +7.30(+0.22%)
Jul 23, 2019 3418 3429 3373 3383 0 -23.03(-0.68%)
Jul 22, 2019 3400 3425 3390 3406 0 +8.02(+0.24%)
Jul 19, 2019 3449 3464 3396 3398 0 -47.45(-1.38%)
Jul 18, 2019 3430 3451 3425 3446 0 +23.20(+0.68%)
Jul 17, 2019 3418 3452 3417 3423 0 -2.38(-0.07%)
Jul 16, 2019 3493 3493 3398 3425 0 -92.28(-2.62%)
Jul 15, 2019 3531 3535 3507 3517 0 -18.03(-0.51%)
Jul 12, 2019 3528 3536 3513 3535 0 +16.80(+0.48%)
Jul 11, 2019 3503 3528 3497 3518 0 +24.51(+0.70%)
Jul 10, 2019 3503 3510 3483 3494 0 +3.85(+0.11%)
Jul 09, 2019 3476 3494 3465 3490 0 +10.65(+0.31%)
Jul 08, 2019 3508 3510 3455 3479 0 -47.04(-1.33%)
Jul 05, 2019 3534 3544 3500 3526 0 -5.00(-0.14%)
Jul 03, 2019 3513 3532 3513 3531 0 +26.47(+0.76%)
Jul 02, 2019 3450 3512 3447 3505 0 +49.91(+1.44%)
Jul 01, 2019 3484 3484 3447 3455 0 +1.47(+0.04%)
Jun 28, 2019 3454 3466 3414 3454 0 +9.43(+0.27%)
Jun 27, 2019 3405 3449 3402 3444 0 -32.12(-0.92%)
Jun 26, 2019 3441 3485 3436 3476 0 +33.42(+0.97%)
Jun 25, 2019 3548 3580 3426 3443 0 -66.22(-1.89%)
Jun 24, 2019 3547 3557 3506 3509 0 -38.92(-1.10%)
Jun 21, 2019 3551 3560 3533 3548 0 -26.07(-0.73%)
Jun 20, 2019 3600 3608 3554 3574 0 -6.47(-0.18%)
Jun 19, 2019 3564 3588 3557 3581 0 +13.53(+0.38%)
Jun 18, 2019 3543 3575 3543 3567 0 +39.01(+1.11%)
Jun 17, 2019 3540 3562 3519 3528 0 -5.67(-0.16%)
Jun 14, 2019 3537 3546 3519 3534 0 -4.50(-0.13%)
Jun 13, 2019 3589 3597 3518 3538 0 -37.78(-1.06%)
Jun 12, 2019 3530 3576 3529 3576 0 +53.18(+1.51%)
Jun 11, 2019 3555 3563 3514 3523 0 -17.04(-0.48%)
Jun 10, 2019 3520 3552 3520 3540 0 +40.32(+1.15%)
Jun 07, 2019 3486 3525 3486 3500 0 +20.08(+0.58%)
Jun 06, 2019 3457 3494 3448 3479 0 +22.61(+0.65%)
Jun 05, 2019 3449 3465 3425 3457 0 +16.14(+0.47%)
Jun 04, 2019 3396 3442 3378 3441 0 +66.29(+1.96%)
Jun 03, 2019 3387 3392 3349 3374 0 -10.74(-0.32%)
May 31, 2019 3363 3400 3359 3385 0 -0.42(-0.01%)
May 30, 2019 3377 3393 3359 3386 0 +1.80(+0.05%)
May 29, 2019 3366 3393 3351 3384 0 +12.95(+0.38%)
May 28, 2019 3403 3430 3363 3371 0 -30.48(-0.90%)
May 24, 2019 3398 3414 3386 3401 0 +16.96(+0.50%)
May 23, 2019 3388 3396 3360 3384 0 -20.00(-0.59%)
May 22, 2019 3416 3432 3404 3404 0 -8.78(-0.26%)
May 21, 2019 3383 3420 3383 3413 0 +39.34(+1.17%)
May 20, 2019 3375 3386 3363 3374 0 -13.19(-0.39%)
May 17, 2019 3372 3408 3370 3387 0 -1.40(-0.04%)
May 16, 2019 3370 3416 3362 3388 0 +29.41(+0.88%)
May 15, 2019 3351 3385 3338 3359 0 -14.91(-0.44%)
May 14, 2019 3346 3416 3342 3374 0 +37.54(+1.13%)
May 13, 2019 3369 3378 3322 3336 0 -70.09(-2.06%)
May 10, 2019 3380 3411 3350 3406 0 +19.44(+0.57%)
May 09, 2019 3345 3389 3339 3387 0 +15.15(+0.45%)
May 08, 2019 3380 3389 3371 3372 0 -13.68(-0.40%)
May 07, 2019 3409 3417 3374 3385 0 -45.81(-1.34%)
May 06, 2019 3340 3435 3340 3431 0 +40.88(+1.21%)
May 03, 2019 3359 3397 3359 3390 0 +35.25(+1.05%)
May 02, 2019 3329 3358 3314 3355 0 +20.63(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.