Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: HZ )

0.1400 +0.0200 (+16.67%)

Official Closing Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1250	0.1400	0.1250	0.1400	97,500	+0.02(+16.67%)
May 30, 2024	0.1250	0.1300	0.1200	0.1200	32,800	+0.00(+4.35%)
May 29, 2024	0.1250	0.1300	0.1150	0.1150	276,100	-0.01(-11.54%)
May 28, 2024	0.1350	0.1400	0.1200	0.1300	333,000	-0.01(-7.14%)
May 27, 2024	0.1350	0.1400	0.1300	0.1400	27,880	+0.01(+3.70%)
May 24, 2024	0.1200	0.1400	0.1200	0.1350	166,900	+0.03(+22.73%)
May 23, 2024	0.1200	0.1250	0.1100	0.1100	155,702	-0.01(-4.35%)
May 22, 2024	0.1250	0.1250	0.1150	0.1150	37,000	-0.01(-8.00%)
May 21, 2024	0.1250	0.1300	0.1200	0.1250	131,506	-0.01(-3.85%)
May 17, 2024				0.1300	0	+0.00(+0.00%)
May 16, 2024	0.1250	0.1400	0.1250	0.1300	122,510	+0.01(+4.00%)
May 15, 2024	0.1350	0.1400	0.1250	0.1250	85,225	-0.01(-3.85%)
May 14, 2024	0.1400	0.1400	0.1300	0.1300	122,003	+0.00(+0.00%)
May 13, 2024	0.1500	0.1550	0.1300	0.1300	245,661	-0.02(-13.33%)
May 10, 2024	0.1600	0.1600	0.1450	0.1500	274,500	+0.00(+0.00%)
May 09, 2024	0.1600	0.1650	0.1500	0.1500	51,500	+0.00(+0.00%)
May 08, 2024	0.1750	0.1750	0.1500	0.1500	217,070	-0.02(-9.09%)
May 07, 2024	0.1400	0.1750	0.1400	0.1650	351,000	+0.02(+13.79%)
May 06, 2024	0.1450	0.1450	0.1350	0.1450	179,500	+0.00(+0.00%)
May 03, 2024	0.1550	0.1550	0.1400	0.1450	67,000	+0.00(+0.00%)
May 02, 2024	0.1350	0.1750	0.1300	0.1450	415,732	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: HZ )

Historical Prices