Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
70,858.00
+253.00 (+0.36%)
Streaming Realtime Price
Updated: 11:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
29511
29115
29195
919
-66.00(-0.23%)
Jul 30, 2023
29446
29034
29261
773
-96.00(-0.33%)
Jul 29, 2023
29404
29251
29357
401
+40.00(+0.14%)
Jul 28, 2023
29525
29121
29317
1,241
+133.00(+0.46%)
Jul 27, 2023
29563
29081
29184
1,334
-203.00(-0.69%)
Jul 26, 2023
29678
29100
29387
1,498
+175.00(+0.60%)
Jul 25, 2023
29362
29054
29212
1,244
+28.00(+0.10%)
Jul 24, 2023
30099
28842
29184
2,788
-882.00(-2.93%)
Jul 23, 2023
30342
29656
30066
827
+370.00(+1.25%)
Jul 22, 2023
29995
29640
29696
567
-238.00(-0.80%)
Jul 21, 2023
30051
29735
29934
1,205
+123.00(+0.41%)
Jul 20, 2023
30414
29567
29811
1,434
-101.00(-0.34%)
Jul 19, 2023
30188
29757
29912
1,465
+79.00(+0.26%)
Jul 18, 2023
30244
29521
29833
1,619
-302.00(-1.00%)
Jul 17, 2023
30341
29675
30135
1,848
-102.00(-0.34%)
Jul 16, 2023
30442
30067
30237
949
-60.00(-0.20%)
Jul 15, 2023
30403
30260
30297
491
-25.00(-0.08%)
Jul 14, 2023
31635
29961
30322
2,708
-1065.00(-3.39%)
Jul 13, 2023
31818
30259
31387
3,054
+1011.00(+3.33%)
Jul 12, 2023
30960
30219
30376
1,692
-259.00(-0.85%)
Jul 11, 2023
30804
30310
30635
1,276
+249.00(+0.82%)
Jul 10, 2023
31037
29964
30386
1,895
+213.00(+0.71%)
Jul 09, 2023
30439
30073
30173
645
-87.00(-0.29%)
Jul 08, 2023
30383
30056
30260
646
-81.00(-0.27%)
Jul 07, 2023
30445
29722
30341
1,904
+283.00(+0.94%)
Jul 06, 2023
31500
29868
30058
3,034
-440.00(-1.44%)
Jul 05, 2023
30866
30206
30498
1,164
-317.00(-1.03%)
Jul 04, 2023
31327
30637
30815
852
-303.00(-0.97%)
Jul 03, 2023
31378
30560
31118
1,553
+518.00(+1.69%)
Jul 02, 2023
30785
30175
30600
1,084
+16.00(+0.05%)
Jul 01, 2023
30647
30321
30584
608
+83.00(+0.27%)
Jun 30, 2023
31268
29508
30501
4,959
+26.00(+0.09%)
Jun 29, 2023
30825
30041
30475
1,912
+346.00(+1.15%)
Jun 28, 2023
30725
29868
30129
1,893
-532.00(-1.74%)
Jun 27, 2023
31025
30233
30661
2,059
+417.00(+1.38%)
Jun 26, 2023
30657
29941
30244
2,067
-226.00(-0.74%)
Jun 25, 2023
31047
30295
30470
1,476
-103.00(-0.34%)
Jun 24, 2023
30821
30287
30573
1,233
-33.00(-0.11%)
Jun 23, 2023
31458
29820
30606
4,382
+617.00(+2.06%)
Jun 22, 2023
30505
29600
29989
3,782
-152.00(-0.50%)
Jun 21, 2023
30755
28257
30141
6,224
+1860.00(+6.58%)
Jun 20, 2023
28300
26651
28281
2,931
+1505.00(+5.62%)
Jun 19, 2023
27050
26260
26776
1,817
+429.00(+1.63%)
Jun 18, 2023
26685
26267
26347
1,005
-158.00(-0.60%)
Jun 17, 2023
26785
26173
26505
1,154
+185.00(+0.70%)
Jun 16, 2023
26485
25188
26320
2,586
+746.00(+2.92%)
Jun 15, 2023
25729
24756
25574
2,891
+491.00(+1.96%)
Jun 14, 2023
26078
24819
25083
2,710
-779.00(-3.01%)
Jun 13, 2023
26422
25718
25862
1,897
-55.00(-0.21%)
Jun 12, 2023
26103
25634
25917
1,758
+70.00(+0.27%)
Jun 11, 2023
26209
25657
25847
1,026
-27.00(-0.10%)
Jun 10, 2023
26528
25420
25874
3,066
-597.00(-2.26%)
Jun 09, 2023
26778
26289
26471
1,062
-79.00(-0.30%)
Jun 08, 2023
26809
26225
26550
1,557
+240.00(+0.91%)
Jun 07, 2023
27388
26140
26310
3,002
-982.00(-3.60%)
Jun 06, 2023
27357
25350
27292
3,963
+1438.00(+5.56%)
Jun 05, 2023
27194
25389
25854
3,839
-1311.00(-4.83%)
Jun 04, 2023
27451
26963
27165
753
+80.00(+0.30%)
Jun 03, 2023
27332
26937
27085
773
-162.00(-0.59%)
Jun 02, 2023
27300
26519
27247
1,726
+435.00(+1.62%)
Jun 01, 2023
27356
26625
26812
1,974
-390.00(-1.43%)
May 31, 2023
27840
26857
27202
1,838
-503.00(-1.82%)
May 30, 2023
28054
27570
27705
1,573
-74.00(-0.27%)
May 29, 2023
28452
27542
27779
1,721
-321.00(-1.14%)
May 28, 2023
28248
26785
28100
1,658
+1261.00(+4.70%)
May 27, 2023
26842
26566
26839
600
+130.00(+0.49%)
May 26, 2023
26937
26338
26709
1,670
+210.00(+0.79%)
May 25, 2023
26611
25878
26499
1,641
+170.00(+0.65%)
May 24, 2023
27254
26076
26329
2,213
-925.00(-3.39%)
May 23, 2023
27478
26810
27254
1,177
+393.00(+1.46%)
May 22, 2023
27078
26547
26861
1,132
+64.00(+0.24%)
May 21, 2023
27277
26688
26797
674
-281.00(-1.04%)
May 20, 2023
27153
26840
27078
560
+188.00(+0.70%)
May 19, 2023
27176
26651
26890
1,292
+48.00(+0.18%)
May 18, 2023
27481
26374
26842
1,976
-572.00(-2.09%)
May 17, 2023
27488
26550
27414
2,655
+408.00(+1.51%)
May 16, 2023
27300
26868
27006
1,789
-274.00(-1.00%)
May 15, 2023
27666
26736
27280
1,758
+375.00(+1.39%)
May 14, 2023
27202
26598
26905
1,388
-2.00(-0.01%)
May 13, 2023
27052
26710
26907
1,188
+144.00(+0.54%)
May 12, 2023
27093
25800
26763
4,861
-178.00(-0.66%)
May 11, 2023
27676
26720
26941
2,109
-694.00(-2.51%)
May 10, 2023
28328
26842
27635
2,852
+28.00(+0.10%)
May 09, 2023
27841
27372
27607
1,585
-80.00(-0.29%)
May 08, 2023
28835
27290
27687
3,003
-1086.00(-3.77%)
May 07, 2023
29194
28717
28773
939
-129.00(-0.45%)
May 06, 2023
29851
28422
28902
1,446
-674.00(-2.28%)
May 05, 2023
29701
28825
29576
1,920
+727.00(+2.52%)
May 04, 2023
29378
28691
28849
1,659
-231.00(-0.79%)
May 03, 2023
29276
28138
29080
2,855
+388.00(+1.35%)
May 02, 2023
28894
27876
28692
1,917
+577.00(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.