Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 2993 3000 2973 2979 0 +0.00(+0.00%)
Jul 30, 2016 2993 3000 2973 2979 0 +0.00(+0.00%)
Jul 29, 2016 2993 3000 2973 2979 0 -14.98(-0.50%)
Jul 28, 2016 2980 3003 2968 2994 0 +2.32(+0.08%)
Jul 27, 2016 3050 3057 2939 2992 0 -58.17(-1.91%)
Jul 26, 2016 3014 3051 3014 3050 0 +34.34(+1.14%)
Jul 25, 2016 3008 3027 3003 3016 0 +3.01(+0.10%)
Jul 24, 2016 3038 3039 3007 3013 0 +0.00(+0.00%)
Jul 23, 2016 3038 3039 3007 3013 0 +0.00(+0.00%)
Jul 22, 2016 3038 3039 3007 3013 0 -26.19(-0.86%)
Jul 21, 2016 3028 3053 3027 3039 0 +11.11(+0.37%)
Jul 20, 2016 3035 3043 3023 3028 0 -8.70(-0.29%)
Jul 19, 2016 3040 3044 3014 3037 0 -6.96(-0.23%)
Jul 18, 2016 3048 3058 3032 3044 0 -10.74(-0.35%)
Jul 17, 2016 3057 3063 3045 3054 0 +0.00(+0.00%)
Jul 16, 2016 3057 3063 3045 3054 0 +0.00(+0.00%)
Jul 15, 2016 3057 3063 3045 3054 0 +0.28(+0.01%)
Jul 14, 2016 3055 3057 3037 3054 0 -6.67(-0.22%)
Jul 13, 2016 3050 3069 3048 3061 0 +11.31(+0.37%)
Jul 12, 2016 2993 3050 2984 3049 0 +54.46(+1.82%)
Jul 11, 2016 2994 3023 2991 2995 0 +6.83(+0.23%)
Jul 10, 2016 3000 3002 2984 2988 0 +0.00(+0.00%)
Jul 09, 2016 3000 3002 2984 2988 0 +0.00(+0.00%)
Jul 08, 2016 3000 3002 2984 2988 0 -28.76(-0.95%)
Jul 07, 2016 3009 3024 2995 3017 0 -0.44(-0.01%)
Jul 06, 2016 2999 3018 2985 3017 0 +10.90(+0.36%)
Jul 05, 2016 2992 3010 2991 3006 0 +17.79(+0.60%)
Jul 04, 2016 2924 2992 2923 2989 0 +56.12(+1.91%)
Jul 03, 2016 2932 2945 2926 2932 0 +0.00(+0.00%)
Jul 02, 2016 2932 2945 2926 2932 0 +0.00(+0.00%)
Jul 01, 2016 2932 2945 2926 2932 0 +2.87(+0.10%)
Jun 30, 2016 2931 2938 2922 2930 0 -1.98(-0.07%)
Jun 29, 2016 2919 2934 2915 2932 0 +19.03(+0.65%)
Jun 28, 2016 2885 2914 2879 2913 0 +16.86(+0.58%)
Jun 27, 2016 2841 2896 2840 2896 0 +41.41(+1.45%)
Jun 26, 2016 2884 2900 2808 2854 0 +0.00(+0.00%)
Jun 25, 2016 2884 2900 2808 2854 0 +0.00(+0.00%)
Jun 24, 2016 2884 2900 2808 2854 0 -37.67(-1.30%)
Jun 23, 2016 2902 2904 2879 2892 0 -13.59(-0.47%)
Jun 22, 2016 2873 2906 2870 2906 0 +26.99(+0.94%)
Jun 21, 2016 2898 2919 2869 2879 0 -10.25(-0.35%)
Jun 20, 2016 2888 2892 2864 2889 0 +3.71(+0.13%)
Jun 19, 2016 2873 2900 2872 2885 0 +0.00(+0.00%)
Jun 18, 2016 2873 2900 2872 2885 0 +0.00(+0.00%)
Jun 17, 2016 2873 2900 2872 2885 0 +12.28(+0.43%)
Jun 16, 2016 2878 2888 2865 2873 0 -14.39(-0.50%)
Jun 15, 2016 2815 2894 2812 2887 0 +45.02(+1.58%)
Jun 14, 2016 2824 2843 2822 2842 0 +9.12(+0.32%)
Jun 13, 2016 2897 2911 2833 2833 0 -94.09(-3.21%)
Jun 12, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 11, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 10, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 09, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 08, 2016 2932 2938 2908 2927 0 -8.88(-0.30%)
Jun 07, 2016 2936 2938 2924 2936 0 +1.94(+0.07%)
Jun 06, 2016 2941 2946 2922 2934 0 -4.58(-0.16%)
Jun 05, 2016 2930 2946 2915 2939 0 +0.00(+0.00%)
Jun 04, 2016 2930 2946 2915 2939 0 +0.00(+0.00%)
Jun 03, 2016 2930 2946 2915 2939 0 +13.45(+0.46%)
Jun 02, 2016 2911 2926 2907 2925 0 +11.72(+0.40%)
Jun 01, 2016 2917 2929 2910 2914 0 -3.11(-0.11%)
May 31, 2016 2823 2917 2823 2917 0 +94.17(+3.34%)
May 30, 2016 2815 2831 2795 2822 0 +1.40(+0.05%)
May 29, 2016 2818 2833 2810 2821 0 +0.00(+0.00%)
May 28, 2016 2818 2833 2810 2821 0 +0.00(+0.00%)
May 27, 2016 2818 2833 2810 2821 0 -1.39(-0.05%)
May 26, 2016 2814 2827 2781 2822 0 +7.35(+0.26%)
May 25, 2016 2835 2843 2808 2815 0 -6.58(-0.23%)
May 24, 2016 2840 2840 2807 2822 0 -21.97(-0.77%)
May 23, 2016 2826 2848 2826 2844 0 +18.16(+0.64%)
May 22, 2016 2793 2826 2785 2825 0 +0.00(+0.00%)
May 21, 2016 2793 2826 2785 2825 0 +0.00(+0.00%)
May 20, 2016 2793 2826 2785 2825 0 +18.57(+0.66%)
May 19, 2016 2802 2829 2802 2807 0 -0.60(-0.02%)
May 18, 2016 2828 2828 2781 2808 0 -36.17(-1.27%)
May 17, 2016 2851 2860 2832 2844 0 -7.18(-0.25%)
May 16, 2016 2817 2851 2805 2851 0 +23.75(+0.84%)
May 15, 2016 2828 2850 2814 2827 0 +0.00(+0.00%)
May 14, 2016 2828 2850 2814 2827 0 +0.00(+0.00%)
May 13, 2016 2828 2850 2814 2827 0 -8.75(-0.31%)
May 12, 2016 2812 2839 2781 2836 0 -1.18(-0.04%)
May 11, 2016 2844 2857 2819 2837 0 +4.45(+0.16%)
May 10, 2016 2822 2845 2820 2833 0 +0.48(+0.02%)
May 09, 2016 2896 2896 2822 2832 0 -81.14(-2.79%)
May 08, 2016 2998 3004 2913 2913 0 +0.00(+0.00%)
May 07, 2016 2998 3004 2913 2913 0 +0.00(+0.00%)
May 06, 2016 2998 3004 2913 2913 0 -84.59(-2.82%)
May 05, 2016 2987 2999 2977 2998 0 +6.57(+0.22%)
May 04, 2016 2983 3004 2978 2991 0 -1.37(-0.05%)
May 03, 2016 2940 2994 2930 2993 0 +54.32(+1.85%)
May 02, 2016 2935 2951 2930 2938 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.