Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cirrus Logic Inc (NQ: CRUS )

103.75 +1.52 (+1.48%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	102.89	103.30	97.77	102.24	1,551,646	+11.11(+12.19%)
May 07, 2024	90.96	92.48	90.29	91.13	807,498	+1.11(+1.23%)
May 06, 2024	89.01	90.03	88.57	90.02	519,914	+1.54(+1.74%)
May 03, 2024	87.67	88.88	86.67	88.48	325,867	+2.57(+2.99%)
May 02, 2024	85.12	86.84	84.56	85.91	389,027	+1.94(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cirrus Logic Inc (NQ: CRUS )

Historical Prices