Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	9.330	9.590	9.220	9.490	309,781	+0.09(+0.96%)
Jun 14, 2024	9.350	9.440	9.220	9.400	203,336	-0.07(-0.74%)
Jun 13, 2024	9.520	9.530	9.290	9.470	249,255	-0.07(-0.73%)
Jun 12, 2024	9.990	9.990	9.530	9.540	160,258	-0.13(-1.34%)
Jun 11, 2024	9.700	9.755	9.530	9.670	245,512	-0.07(-0.72%)
Jun 10, 2024	9.560	9.760	9.410	9.740	134,047	+0.10(+1.04%)
Jun 07, 2024	9.720	9.760	9.460	9.640	207,068	-0.14(-1.43%)
Jun 06, 2024	9.730	9.800	9.610	9.780	108,319	+0.00(+0.00%)
Jun 05, 2024	9.720	9.830	9.560	9.780	167,321	+0.11(+1.14%)
Jun 04, 2024	9.610	9.690	9.220	9.670	159,558	-0.02(-0.21%)
Jun 03, 2024	9.830	9.860	9.690	9.690	193,966	+0.01(+0.10%)
May 31, 2024	9.550	9.720	9.420	9.680	181,768	+0.20(+2.11%)
May 30, 2024	9.520	9.650	9.440	9.480	202,621	+0.03(+0.32%)
May 29, 2024	9.270	9.590	9.270	9.450	226,313	+0.11(+1.18%)
May 28, 2024	9.490	9.620	9.241	9.340	204,412	-0.08(-0.85%)
May 24, 2024	9.400	9.550	9.330	9.420	279,255	+0.11(+1.18%)
May 23, 2024	9.520	9.520	9.170	9.310	267,121	-0.14(-1.48%)
May 22, 2024	9.590	9.640	9.340	9.450	312,853	-0.19(-1.97%)
May 21, 2024	9.870	9.910	9.590	9.640	252,905	-0.25(-2.53%)
May 20, 2024	10.11	10.16	9.885	9.890	273,476	-0.26(-2.56%)
May 17, 2024	10.16	10.25	9.970	10.15	237,165	-0.03(-0.29%)
May 16, 2024	10.00	10.35	9.830	10.18	376,003	+0.16(+1.60%)
May 15, 2024	10.11	10.14	9.880	10.02	308,931	+0.02(+0.20%)
May 14, 2024	9.870	10.32	9.870	10.00	443,520	+0.18(+1.83%)
May 13, 2024	9.330	9.835	9.330	9.820	308,794	+0.57(+6.16%)
May 10, 2024	9.350	9.465	9.100	9.250	337,653	-0.04(-0.43%)
May 09, 2024	8.850	9.350	8.780	9.290	369,237	+0.39(+4.38%)
May 08, 2024	8.700	8.910	8.560	8.900	443,443	+0.11(+1.25%)
May 07, 2024	8.800	8.880	8.710	8.790	357,477	+0.01(+0.11%)
May 06, 2024	8.920	9.160	8.760	8.780	368,010	-0.12(-1.35%)
May 03, 2024	9.200	9.320	8.720	8.900	381,099	-0.22(-2.41%)
May 02, 2024	8.910	9.830	8.690	9.120	660,234	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices