Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.180 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	64.00	68.00	58.00	59.20	34,583	-0.20(-0.34%)
Jul 30, 2019	66.60	71.00	58.00	59.40	42,607	-5.60(-8.62%)
Jul 29, 2019	57.80	73.80	57.80	65.00	61,840	+6.60(+11.30%)
Jul 26, 2019	58.00	60.20	55.20	58.40	14,710	-0.20(-0.34%)
Jul 25, 2019	60.60	63.00	56.00	58.60	7,288	-2.00(-3.30%)
Jul 24, 2019	62.20	65.40	53.80	60.60	20,012	-3.40(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hepion Pharmaceuticals Inc (NQ: HEPA )

Historical Prices