Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7002 -0.0498 (-6.64%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.7800	0.7800	0.6928	0.7002	5,453	-0.05(-6.64%)
May 22, 2024	0.7500	0.7500	0.7500	0.7500	500	+0.03(+4.17%)
May 21, 2024	0.7500	0.7800	0.6800	0.7200	6,820	-0.03(-4.00%)
May 20, 2024	0.6800	0.7762	0.6800	0.7500	12,647	+0.04(+5.01%)
May 17, 2024	0.7102	0.7800	0.6701	0.7142	45,234	-0.03(-3.49%)
May 16, 2024	0.7600	0.7800	0.7400	0.7400	6,303	-0.01(-1.12%)
May 15, 2024	0.7485	0.7485	0.7484	0.7484	4,831	-0.00(-0.21%)
May 14, 2024	0.7351	0.7500	0.6901	0.7500	1,110	+0.01(+1.86%)
May 10, 2024				0.7363	103	+0.01(+1.77%)
May 09, 2024	0.6902	0.7235	0.6902	0.7235	634	+0.02(+2.26%)
May 08, 2024	0.7400	0.7400	0.6950	0.7075	15,654	-0.01(-1.74%)
May 07, 2024	0.7300	0.7301	0.7200	0.7200	2,373	-0.07(-8.86%)
May 06, 2024	0.8424	0.8424	0.7201	0.7900	7,671	+0.06(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

Historical Prices