Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MicroAlgo, Inc. - Ordinary Shares (NQ: MLGO )

1.690 -0.050 (-2.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.710	1.810	1.690	1.690	115,089	-0.05(-2.87%)
May 30, 2024	1.830	1.854	1.670	1.740	224,069	-0.12(-6.45%)
May 29, 2024	1.910	1.950	1.850	1.860	94,700	-0.08(-4.12%)
May 28, 2024	1.850	1.940	1.830	1.940	138,202	+0.09(+4.86%)
May 24, 2024	1.900	1.930	1.830	1.850	111,136	-0.05(-2.63%)
May 23, 2024	2.030	2.030	1.800	1.900	339,873	-0.11(-5.47%)
May 22, 2024	2.090	2.240	1.940	2.010	316,984	-0.03(-1.47%)
May 21, 2024	2.310	2.320	2.000	2.040	326,093	-0.26(-11.30%)
May 20, 2024	2.380	2.394	2.300	2.300	184,800	-0.10(-4.17%)
May 17, 2024	2.380	2.550	2.300	2.400	247,844	+0.03(+1.27%)
May 16, 2024	2.470	2.500	2.370	2.370	153,158	-0.08(-3.27%)
May 15, 2024	2.430	2.520	2.360	2.450	184,623	-0.01(-0.41%)
May 14, 2024	2.460	2.650	2.400	2.460	503,221	+0.19(+8.37%)
May 13, 2024	2.310	2.365	2.250	2.270	188,776	+0.01(+0.44%)
May 10, 2024	2.500	2.500	2.210	2.260	259,376	-0.22(-8.87%)
May 09, 2024	2.410	2.550	2.380	2.480	88,991	+0.03(+1.22%)
May 08, 2024	2.410	2.470	2.340	2.450	99,249	+0.01(+0.41%)
May 07, 2024	2.510	2.540	2.380	2.440	208,422	-0.13(-5.06%)
May 06, 2024	2.440	2.800	2.400	2.570	756,566	+0.15(+6.20%)
May 03, 2024	2.500	2.500	2.390	2.420	130,443	-0.04(-1.63%)
May 02, 2024	2.500	2.540	2.430	2.460	101,367	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MicroAlgo, Inc. - Ordinary Shares (NQ: MLGO )

Historical Prices