Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

6.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 6.440 6.750 6.185 6.340 33,149 -0.19(-2.91%)
Jun 06, 2024 6.060 6.835 6.060 6.530 69,825 +0.44(+7.22%)
Jun 05, 2024 6.500 6.702 5.950 6.090 121,691 -0.41(-6.31%)
Jun 04, 2024 6.540 6.830 6.350 6.500 40,970 -0.04(-0.61%)
Jun 03, 2024 6.840 6.900 6.400 6.540 74,017 -0.23(-3.40%)
May 31, 2024 6.590 6.870 6.200 6.770 76,420 +0.37(+5.78%)
May 30, 2024 6.490 6.670 6.260 6.400 66,016 -0.02(-0.31%)
May 29, 2024 6.450 6.821 6.161 6.420 50,036 -0.16(-2.43%)
May 28, 2024 6.330 7.000 6.330 6.580 73,320 +0.37(+5.96%)
May 24, 2024 6.740 6.851 6.115 6.210 76,589 -0.47(-7.04%)
May 23, 2024 6.670 7.368 6.530 6.680 249,698 +0.01(+0.15%)
May 22, 2024 6.100 6.990 6.100 6.670 68,826 +0.59(+9.70%)
May 21, 2024 6.000 6.160 5.860 6.080 105,510 +0.10(+1.67%)
May 20, 2024 6.070 6.170 5.850 5.980 199,830 -0.17(-2.76%)
May 17, 2024 6.550 6.600 6.070 6.150 110,339 -0.38(-5.82%)
May 16, 2024 6.600 6.650 6.350 6.530 25,436 -0.12(-1.80%)
May 15, 2024 6.770 6.800 6.050 6.650 125,286 -0.12(-1.77%)
May 14, 2024 6.360 6.944 6.360 6.770 72,896 +0.42(+6.61%)
May 13, 2024 6.630 6.687 6.310 6.350 94,484 -0.05(-0.78%)
May 10, 2024 6.420 6.440 6.000 6.400 85,864 +0.02(+0.31%)
May 09, 2024 6.400 6.590 6.225 6.380 60,451 -0.05(-0.78%)
May 08, 2024 7.000 7.000 6.410 6.430 182,961 -0.76(-10.57%)
May 07, 2024 7.520 7.810 6.780 7.190 162,994 -0.37(-4.89%)
May 06, 2024 8.150 8.450 7.100 7.560 185,132 -0.58(-7.13%)
May 03, 2024 6.930 8.290 6.900 8.140 110,794 +1.38(+20.41%)
May 02, 2024 6.700 6.990 6.525 6.760 30,633 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.