Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GraniteShares 2x Short NVDA Daily ETF (NQ: NVD )

2.080 -0.140 (-6.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.080	2.160	2.060	2.080	19,290,096	-0.14(-6.31%)
Jun 12, 2024	2.310	2.330	2.160	2.220	25,580,488	-0.17(-7.11%)
Jun 11, 2024	2.370	2.480	2.320	2.390	16,511,533	+0.03(+1.27%)
Jun 10, 2024	2.420	2.560	2.315	2.360	26,556,544	-0.05(-2.07%)
Jun 07, 2024	2.450	2.520	2.360	2.410	23,533,634	+0.02(+0.84%)
Jun 06, 2024	2.280	2.500	2.220	2.390	34,318,992	+0.04(+1.70%)
Jun 05, 2024	2.530	2.560	2.340	2.350	24,655,836	-0.27(-10.31%)
Jun 04, 2024	2.670	2.720	2.600	2.620	14,922,417	-0.06(-2.24%)
Jun 03, 2024	2.745	2.840	2.670	2.680	18,536,522	-0.27(-9.15%)
May 31, 2024	2.800	3.105	2.794	2.950	24,779,252	+0.05(+1.72%)
May 30, 2024	2.730	2.950	2.660	2.900	17,407,836	+0.19(+7.01%)
May 29, 2024	2.810	2.900	2.680	2.710	17,632,720	-0.03(-1.09%)
May 28, 2024	2.970	3.000	2.730	2.740	26,583,044	-0.43(-13.56%)
May 24, 2024	3.330	3.430	3.170	3.170	7,499,377	-0.21(-6.21%)
May 23, 2024	3.540	3.590	3.170	3.380	24,638,288	-0.79(-18.94%)
May 22, 2024	4.140	4.306	4.070	4.170	9,958,281	+0.04(+0.97%)
May 21, 2024	4.270	4.319	4.120	4.130	4,144,457	-0.04(-0.96%)
May 20, 2024	4.280	4.290	4.130	4.170	3,465,076	-0.22(-5.01%)
May 17, 2024	4.220	4.450	4.190	4.390	4,792,989	+0.16(+3.78%)
May 16, 2024	4.170	4.250	4.090	4.230	5,226,657	+0.03(+0.71%)
May 15, 2024	4.400	4.490	4.170	4.200	6,354,646	-0.32(-7.08%)
May 14, 2024	4.690	4.760	4.490	4.520	4,054,646	-0.09(-1.95%)
May 13, 2024	4.610	4.810	4.555	4.610	4,520,902	-0.06(-1.28%)
May 10, 2024	4.640	4.750	4.501	4.670	5,028,241	-0.13(-2.71%)
May 09, 2024	4.600	4.841	4.560	4.800	7,787,446	+0.19(+4.12%)
May 08, 2024	4.740	4.740	4.540	4.610	5,500,209	+0.01(+0.22%)
May 07, 2024	4.550	4.760	4.490	4.600	8,610,469	+0.14(+3.14%)
May 06, 2024	4.760	4.781	4.450	4.460	6,304,243	-0.36(-7.47%)
May 03, 2024	4.950	5.010	4.760	4.820	5,307,072	-0.35(-6.77%)
May 02, 2024	5.330	5.500	5.115	5.170	4,126,317	-0.35(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GraniteShares 2x Short NVDA Daily ETF (NQ: NVD )

Historical Prices