Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direxion Daily NVDA Bear 1X Shares (NQ: NVDD )

9.120 +0.080 (+0.88%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.870	9.320	8.870	9.120	485,323	+0.08(+0.88%)
May 30, 2024	8.740	9.100	8.645	9.040	833,053	+0.32(+3.67%)
May 29, 2024	8.840	9.000	8.660	8.720	634,323	-0.04(-0.46%)
May 28, 2024	9.080	9.120	8.690	8.760	577,420	-0.67(-7.10%)
May 24, 2024	9.620	9.750	9.430	9.430	218,950	-0.26(-2.68%)
May 23, 2024	9.860	9.920	9.420	9.690	589,104	-0.99(-9.27%)
May 22, 2024	10.62	10.85	10.57	10.68	368,358	+0.05(+0.47%)
May 21, 2024	10.83	10.85	10.61	10.63	54,069	-0.05(-0.47%)
May 20, 2024	10.80	10.82	10.64	10.68	61,669	-0.27(-2.47%)
May 17, 2024	10.72	11.01	10.71	10.95	182,015	+0.23(+2.15%)
May 16, 2024	10.68	10.76	10.60	10.72	65,632	+0.02(+0.19%)
May 15, 2024	10.97	11.03	10.66	10.70	99,151	-0.40(-3.60%)
May 14, 2024	11.32	11.36	11.05	11.10	91,803	-0.12(-1.07%)
May 13, 2024	11.21	11.39	11.14	11.22	24,487	-0.04(-0.36%)
May 10, 2024	11.23	11.33	11.09	11.26	80,365	-0.14(-1.23%)
May 09, 2024	11.18	11.45	11.13	11.40	178,568	+0.21(+1.88%)
May 08, 2024	11.32	11.32	11.10	11.19	129,362	+0.02(+0.18%)
May 07, 2024	11.11	11.35	11.05	11.17	208,772	+0.19(+1.73%)
May 06, 2024	11.35	11.39	10.98	10.98	125,906	-0.43(-3.77%)
May 03, 2024	11.58	11.63	11.35	11.41	163,063	-0.40(-3.39%)
May 02, 2024	12.01	12.21	11.77	11.81	110,149	-0.40(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Direxion Daily NVDA Bear 1X Shares (NQ: NVDD )

Historical Prices