Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Marine Expl (NQ: OMEX )

5.150 -0.130 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	5.320	5.350	5.120	5.150	88,619	-0.13(-2.46%)
Jun 17, 2024	5.190	5.350	5.150	5.280	132,411	-0.02(-0.38%)
Jun 14, 2024	5.540	5.560	5.260	5.300	333,798	-0.20(-3.55%)
Jun 13, 2024	5.500	5.540	5.380	5.495	124,928	+0.04(+0.64%)
Jun 12, 2024	5.190	5.572	5.105	5.460	302,273	+0.32(+6.23%)
Jun 11, 2024	5.030	5.200	4.896	5.140	243,359	+0.02(+0.39%)
Jun 10, 2024	5.110	5.340	5.005	5.120	351,605	+0.06(+1.19%)
Jun 07, 2024	4.980	5.125	4.940	5.060	76,113	+0.08(+1.61%)
Jun 06, 2024	5.010	5.140	4.920	4.980	110,424	-0.02(-0.40%)
Jun 05, 2024	5.140	5.170	4.910	5.000	170,354	-0.14(-2.72%)
Jun 04, 2024	4.890	5.140	4.890	5.140	108,597	+0.17(+3.42%)
Jun 03, 2024	4.940	5.190	4.840	4.970	258,397	+0.02(+0.40%)
May 31, 2024	4.790	5.000	4.730	4.950	121,363	+0.24(+5.10%)
May 30, 2024	4.730	4.850	4.620	4.710	112,160	+0.04(+0.86%)
May 29, 2024	4.700	4.740	4.560	4.670	94,619	+0.00(+0.00%)
May 28, 2024	3.990	4.940	3.990	4.670	423,753	+0.63(+15.59%)
May 24, 2024	3.970	4.090	3.850	4.040	37,926	+0.10(+2.67%)
May 23, 2024	4.020	4.048	3.910	3.935	20,452	-0.07(-1.87%)
May 22, 2024	3.950	4.040	3.950	4.010	27,536	+0.06(+1.52%)
May 21, 2024	4.000	4.022	3.940	3.950	15,794	-0.03(-0.75%)
May 20, 2024	4.000	4.075	3.920	3.980	39,443	-0.04(-1.00%)
May 17, 2024	4.000	4.089	4.000	4.020	24,076	+0.07(+1.77%)
May 16, 2024	3.800	3.980	3.750	3.950	61,020	+0.16(+4.22%)
May 15, 2024	4.220	4.240	3.770	3.790	127,714	-0.46(-10.82%)
May 14, 2024	4.190	4.340	4.130	4.250	109,791	-0.05(-1.16%)
May 13, 2024	4.150	4.300	4.060	4.300	60,931	+0.21(+5.13%)
May 10, 2024	3.930	4.250	3.900	4.090	130,479	+0.11(+2.76%)
May 09, 2024	3.950	4.030	3.880	3.980	34,881	-0.02(-0.50%)
May 08, 2024	3.930	4.075	3.890	4.000	67,168	+0.11(+2.83%)
May 07, 2024	3.870	4.140	3.850	3.890	65,885	+0.02(+0.52%)
May 06, 2024	3.860	3.990	3.795	3.870	51,733	+0.22(+6.03%)
May 03, 2024	3.520	3.670	3.520	3.650	50,277	+0.13(+3.69%)
May 02, 2024	3.620	3.630	3.520	3.520	40,072	-0.11(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Odyssey Marine Expl (NQ: OMEX )

Historical Prices