Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Predictive Oncology Inc (NQ: POAI )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.340	5.940	5.340	5.800	62,913	+0.44(+8.21%)
Jul 28, 2023	5.050	5.501	5.020	5.360	51,681	+0.24(+4.69%)
Jul 27, 2023	5.380	5.723	5.040	5.120	54,266	-0.14(-2.66%)
Jul 26, 2023	4.780	5.440	4.760	5.260	69,955	+0.33(+6.69%)
Jul 25, 2023	5.420	5.510	4.780	4.930	99,231	-0.58(-10.53%)
Jul 24, 2023	5.740	5.882	5.500	5.510	62,626	-0.35(-5.97%)
Jul 21, 2023	6.180	6.180	5.400	5.860	100,711	-0.29(-4.72%)
Jul 20, 2023	6.150	6.246	6.000	6.150	80,324	-0.06(-0.97%)
Jul 19, 2023	6.460	6.460	6.040	6.210	120,433	-0.10(-1.58%)
Jul 18, 2023	7.000	7.120	6.200	6.310	192,397	-0.33(-4.97%)
Jul 17, 2023	6.110	6.800	5.910	6.640	149,599	+0.80(+13.70%)
Jul 14, 2023	6.400	6.400	5.661	5.840	150,410	-0.65(-10.02%)
Jul 13, 2023	6.300	6.740	5.820	6.490	131,945	+0.35(+5.70%)
Jul 12, 2023	5.750	6.220	5.654	6.140	154,831	+0.54(+9.64%)
Jul 11, 2023	5.220	5.600	5.200	5.600	163,527	+0.45(+8.74%)
Jul 10, 2023	5.050	5.400	4.945	5.150	72,648	+0.15(+3.00%)
Jul 07, 2023	4.810	5.000	4.740	5.000	46,087	+0.19(+3.95%)
Jul 06, 2023	4.870	4.920	4.650	4.810	120,067	-0.14(-2.83%)
Jul 05, 2023	4.830	5.000	4.750	4.950	118,475	+0.11(+2.17%)
Jul 03, 2023	4.770	5.000	4.750	4.845	49,924	-0.02(-0.31%)
Jun 30, 2023	5.000	5.210	4.684	4.860	140,456	-0.03(-0.61%)
Jun 29, 2023	5.480	5.790	4.650	4.890	460,653	-0.24(-4.68%)
Jun 28, 2023	4.550	5.300	4.400	5.130	264,343	+0.48(+10.32%)
Jun 27, 2023	4.630	4.820	4.010	4.650	429,378	+0.13(+2.88%)
Jun 26, 2023	4.150	4.590	3.910	4.520	484,545	+0.34(+8.13%)
Jun 23, 2023	4.530	4.540	4.010	4.180	163,301	-0.28(-6.28%)
Jun 22, 2023	4.110	4.569	3.850	4.460	192,766	+0.63(+16.45%)
Jun 21, 2023	4.300	4.330	3.700	3.830	135,771	-0.62(-13.93%)
Jun 20, 2023	3.800	4.550	3.640	4.450	434,886	+0.83(+22.93%)
Jun 16, 2023	3.490	3.630	3.335	3.620	88,553	+0.18(+5.23%)
Jun 15, 2023	3.120	3.470	3.110	3.440	66,677	-0.15(-4.18%)
May 08, 2023	3.280	3.890	3.280	3.590	267,278	+0.33(+10.12%)
May 05, 2023	2.890	3.300	2.890	3.260	129,025	+0.39(+13.59%)
May 04, 2023	3.100	3.490	2.714	2.870	298,572	-0.28(-8.89%)
May 03, 2023	3.000	3.541	2.900	3.150	323,729	+0.16(+5.35%)
May 02, 2023	2.680	3.198	2.560	2.990	228,624	+0.31(+11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Predictive Oncology Inc (NQ: POAI )

Historical Prices