Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 25.62 25.62 25.62 25.62 105 +0.06(+0.22%)
Jul 29, 2019 25.56 25.56 25.56 0 -0.06(-0.22%)
Jul 26, 2019 25.62 25.62 25.62 25.62 211 +0.44(+1.76%)
Jul 24, 2019 25.18 25.18 25.18 0 +0.00(+0.00%)
Jul 22, 2019 25.18 25.18 25.18 0 -0.14(-0.56%)
Jul 19, 2019 25.32 25.32 25.32 34 +0.00(+0.00%)
Jul 15, 2019 25.32 25.32 25.32 0 +0.00(+0.00%)
Jul 12, 2019 25.31 25.32 25.31 25.32 740 +0.20(+0.79%)
Jul 10, 2019 25.12 25.12 25.12 0 +0.02(+0.07%)
Jul 09, 2019 25.10 25.10 25.10 25.10 1,301 -0.05(-0.19%)
Jul 08, 2019 25.31 25.31 25.15 25.15 749 +0.30(+1.19%)
Jul 02, 2019 24.85 24.85 24.85 0 +0.09(+0.37%)
Jun 26, 2019 24.76 24.76 24.76 0 -0.20(-0.81%)
Jun 21, 2019 24.96 24.96 24.96 0 +0.39(+1.57%)
Jun 19, 2019 24.58 24.58 24.58 0 +0.00(+0.00%)
Jun 17, 2019 24.58 24.58 24.58 0 +0.00(+0.00%)
Jun 13, 2019 24.58 24.58 24.58 0 +0.04(+0.18%)
Jun 12, 2019 24.53 24.53 24.53 3 +0.00(+0.00%)
Jun 11, 2019 24.52 24.53 24.50 24.53 707 +0.43(+1.77%)
Jun 07, 2019 24.10 24.10 24.10 0 +0.00(+0.00%)
Jun 06, 2019 24.10 24.10 24.10 24.10 106 +0.12(+0.51%)
Jun 05, 2019 23.89 23.98 23.86 23.98 2,359 +0.02(+0.08%)
Jun 04, 2019 23.96 23.96 23.96 23.96 749 +0.52(+2.21%)
May 30, 2019 23.45 23.45 23.45 0 +0.03(+0.12%)
May 29, 2019 23.72 23.72 23.42 23.42 825 -1.14(-4.66%)
May 17, 2019 24.56 24.56 24.56 0 +0.00(+0.00%)
May 16, 2019 24.59 24.59 24.55 24.56 2,689 +0.30(+1.25%)
May 15, 2019 24.02 24.26 24.02 24.26 989 +0.02(+0.09%)
May 14, 2019 24.35 24.35 24.24 24.24 6,271 +0.16(+0.67%)
May 13, 2019 24.07 24.08 24.07 24.08 520 -0.59(-2.37%)
May 09, 2019 24.66 24.66 24.66 0 -0.07(-0.27%)
May 07, 2019 24.73 24.73 24.73 0 -0.61(-2.43%)
May 06, 2019 25.34 25.34 25.34 90 +0.00(+0.00%)
May 03, 2019 25.37 25.37 25.34 25.34 1,699 +0.46(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.