Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2020		1.650	1.650	1.650	0	-0.14(-7.82%)
Jun 15, 2020	1.750	1.790	1.690	1.790	141,949	+0.10(+5.83%)
Jun 12, 2020	1.750	1.830	1.660	1.691	62,300	+0.05(+3.13%)
Jun 11, 2020	1.670	1.740	1.600	1.640	82,475	-0.08(-4.65%)
Jun 10, 2020	1.930	1.930	1.650	1.720	104,232	-0.19(-9.95%)
Jun 09, 2020	2.030	2.030	1.870	1.910	151,424	-0.16(-7.73%)
Jun 08, 2020	1.920	2.220	1.860	2.070	1,212,039	+0.32(+18.29%)
Jun 05, 2020	1.590	1.950	1.590	1.750	745,000	+0.21(+13.64%)
Jun 04, 2020	1.560	1.600	1.520	1.540	81,368	-0.01(-0.65%)
Jun 03, 2020	1.590	1.630	1.540	1.550	49,664	-0.02(-1.27%)
Jun 02, 2020	1.550	1.620	1.550	1.570	53,066	-0.01(-0.63%)
Jun 01, 2020	1.590	1.640	1.520	1.580	81,122	-0.03(-1.86%)
May 29, 2020	1.670	1.675	1.530	1.610	142,700	-0.02(-1.23%)
May 28, 2020	1.630	1.730	1.580	1.630	679,868	+0.02(+1.24%)
May 27, 2020	1.690	1.700	1.580	1.610	161,758	-0.08(-4.73%)
May 26, 2020	1.800	1.800	1.640	1.690	126,034	+0.06(+3.68%)
May 22, 2020	1.680	2.220	1.500	1.630	766,600	-0.04(-2.40%)
May 21, 2020	1.650	1.750	1.650	1.670	63,119	-0.03(-1.76%)
May 20, 2020	1.680	1.770	1.680	1.700	122,010	+0.00(+0.00%)
May 19, 2020	1.790	1.830	1.690	1.700	111,170	-0.08(-4.49%)
May 18, 2020	1.720	1.890	1.710	1.780	213,178	+0.07(+4.09%)
May 15, 2020	1.840	1.890	1.630	1.710	308,500	-0.12(-6.56%)
May 14, 2020	1.610	1.940	1.600	1.830	410,442	+0.10(+5.78%)
May 13, 2020	1.620	1.780	1.560	1.730	491,617	+0.11(+6.79%)
May 12, 2020	1.670	1.700	1.610	1.620	120,702	-0.06(-3.57%)
May 11, 2020	1.630	1.740	1.570	1.680	306,258	-0.10(-5.62%)
May 08, 2020	1.310	2.150	1.300	1.780	4,296,500	+0.51(+40.16%)
May 07, 2020	1.250	1.340	1.210	1.270	504,702	+0.07(+5.83%)
May 06, 2020	1.310	1.410	1.200	1.200	613,560	-0.50(-29.41%)
May 05, 2020	1.710	1.750	1.660	1.700	252,323	+0.00(+0.00%)
May 04, 2020	1.800	1.890	1.650	1.700	103,115	-0.10(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Saexploration Hlds (NQ: SAEX )

Historical Prices