Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

1.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.100	1.140	1.100	1.120	7,348	+0.00(+0.00%)
May 30, 2024	1.150	1.180	1.110	1.120	16,591	-0.03(-2.61%)
May 29, 2024	1.100	1.190	1.100	1.150	21,126	+0.01(+0.88%)
May 28, 2024	1.100	1.170	1.100	1.140	29,945	+0.01(+0.88%)
May 24, 2024	1.080	1.150	1.080	1.130	29,797	+0.04(+3.67%)
May 23, 2024	1.310	1.320	1.050	1.090	203,185	-0.30(-21.58%)
May 22, 2024	1.420	1.540	1.390	1.390	17,695	-0.08(-5.12%)
May 21, 2024	1.450	1.550	1.430	1.465	45,715	-0.02(-1.68%)
May 20, 2024	1.450	1.500	1.450	1.490	4,635	+0.01(+0.68%)
May 17, 2024	1.490	1.496	1.440	1.480	3,567	+0.03(+2.42%)
May 16, 2024	1.460	1.510	1.417	1.445	37,458	-0.08(-5.56%)
May 15, 2024	1.485	1.564	1.485	1.530	21,536	+0.01(+0.66%)
May 14, 2024	1.410	1.520	1.408	1.520	24,779	+0.11(+7.80%)
May 13, 2024	1.450	1.464	1.410	1.410	21,339	-0.06(-4.08%)
May 10, 2024	1.500	1.548	1.470	1.470	25,260	-0.08(-5.16%)
May 09, 2024	1.413	1.580	1.413	1.550	79,188	+0.15(+10.71%)
May 08, 2024	1.250	1.830	1.250	1.400	429,779	+0.12(+9.37%)
May 07, 2024	1.210	1.280	1.200	1.280	29,453	+0.09(+7.56%)
May 06, 2024	1.210	1.250	1.160	1.190	24,775	-0.02(-1.65%)
May 03, 2024	1.180	1.260	1.180	1.210	43,570	+0.03(+2.54%)
May 02, 2024	1.180	1.230	1.170	1.180	37,897	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

Historical Prices