Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

374Water Inc (NQ: SCWO )

1.220 -0.060 (-4.69%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.330	1.340	1.270	1.280	51,241	+0.00(+0.00%)
May 30, 2024	1.290	1.330	1.230	1.280	47,650	+0.02(+1.59%)
May 29, 2024	1.270	1.331	1.200	1.260	99,967	+0.01(+0.80%)
May 28, 2024	1.300	1.300	1.220	1.250	52,739	-0.04(-3.10%)
May 24, 2024	1.310	1.310	1.270	1.290	35,665	+0.02(+1.57%)
May 23, 2024	1.280	1.320	1.200	1.270	71,825	-0.02(-1.93%)
May 22, 2024	1.300	1.320	1.270	1.295	38,461	-0.01(-0.38%)
May 21, 2024	1.320	1.320	1.280	1.300	40,510	+0.01(+0.78%)
May 20, 2024	1.330	1.340	1.250	1.290	83,335	-0.06(-4.44%)
May 17, 2024	1.320	1.500	1.300	1.350	164,242	+0.05(+3.85%)
May 16, 2024	1.500	1.500	1.300	1.300	146,440	-0.09(-6.47%)
May 15, 2024	1.480	1.480	1.380	1.390	41,099	-0.05(-3.47%)
May 14, 2024	1.420	1.500	1.380	1.440	77,855	+0.07(+5.11%)
May 13, 2024	1.460	1.560	1.370	1.370	50,783	-0.08(-5.52%)
May 10, 2024	1.450	1.480	1.430	1.450	42,487	+0.00(+0.00%)
May 09, 2024	1.310	1.490	1.310	1.450	86,315	+0.11(+8.21%)
May 08, 2024	1.420	1.460	1.340	1.340	58,925	-0.12(-8.22%)
May 07, 2024	1.640	1.650	1.440	1.460	116,153	-0.16(-9.88%)
May 06, 2024	1.500	1.650	1.430	1.620	134,911	+0.09(+5.88%)
May 03, 2024	1.500	1.570	1.460	1.530	127,470	+0.04(+2.68%)
May 02, 2024	1.500	1.500	1.470	1.490	98,302	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

374Water Inc (NQ: SCWO )

Historical Prices