Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.490	9.759	9.490	9.739	220,208	+0.25(+2.63%)
Jul 28, 2023	9.759	9.809	9.430	9.490	230,083	-0.17(-1.75%)
Jul 27, 2023	9.520	9.659	9.492	9.659	648,120	+0.18(+1.89%)
Jul 26, 2023	9.271	9.530	9.271	9.480	323,642	+0.19(+2.04%)
Jul 25, 2023	9.300	9.400	9.196	9.290	248,336	-0.05(-0.53%)
Jul 24, 2023	9.131	9.420	9.121	9.340	215,461	+0.17(+1.85%)
Jul 21, 2023	9.201	9.271	9.101	9.171	233,977	+0.08(+0.88%)
Jul 20, 2023	9.181	9.211	8.986	9.091	234,711	-0.09(-0.98%)
Jul 19, 2023	9.201	9.221	8.832	9.181	189,968	-0.01(-0.11%)
Jul 18, 2023	9.031	9.261	9.011	9.191	236,366	+0.12(+1.32%)
Jul 17, 2023	9.071	9.181	9.011	9.071	167,079	-0.04(-0.44%)
Jul 14, 2023	9.141	9.141	8.962	9.111	230,798	-0.07(-0.76%)
Jul 13, 2023	9.121	9.246	9.071	9.181	246,927	+0.11(+1.21%)
Jul 12, 2023	9.031	9.181	8.962	9.071	283,429	+0.25(+2.82%)
Jul 11, 2023	8.722	8.842	8.692	8.822	261,567	+0.08(+0.97%)
Jul 10, 2023	8.732	8.902	8.653	8.737	222,039	-0.05(-0.62%)
Jul 07, 2023	8.583	8.852	8.583	8.792	466,138	+0.12(+1.38%)
Jul 06, 2023	8.643	8.692	8.463	8.672	293,177	-0.06(-0.68%)
Jul 05, 2023	8.981	8.981	8.727	8.732	331,900	-0.29(-3.20%)
Jul 03, 2023	8.732	9.051	8.722	9.021	189,868	+0.26(+2.96%)
Jun 30, 2023	8.742	8.807	8.618	8.762	309,272	+0.12(+1.38%)
Jun 29, 2023	8.453	8.662	8.453	8.643	187,185	+0.20(+2.36%)
Jun 28, 2023	8.513	8.553	8.413	8.443	215,719	-0.06(-0.70%)
Jun 27, 2023	8.334	8.553	8.284	8.503	179,123	+0.21(+2.52%)
Jun 26, 2023	8.244	8.383	8.184	8.294	271,542	+0.01(+0.12%)
Jun 23, 2023	8.244	8.393	8.124	8.284	2,009,984	-0.15(-1.77%)
Jun 22, 2023	8.314	8.443	8.034	8.433	332,836	+0.13(+1.56%)
Jun 21, 2023	8.393	8.483	8.219	8.304	491,811	-0.08(-0.95%)
Jun 20, 2023	8.343	8.423	8.209	8.383	619,925	-0.02(-0.24%)
Jun 16, 2023	8.324	8.423	8.104	8.403	2,469,069	+0.13(+1.57%)
Jun 15, 2023	8.104	8.284	7.985	8.274	576,993	+1.19(+16.74%)
May 08, 2023	7.366	7.516	6.978	7.087	409,732	-0.34(-4.56%)
May 05, 2023	7.227	7.809	7.117	7.426	731,698	-0.26(-3.37%)
May 04, 2023	7.565	7.720	7.516	7.685	282,432	+0.07(+0.92%)
May 03, 2023	7.665	8.013	7.605	7.615	348,296	+0.00(+0.00%)
May 02, 2023	7.744	7.754	7.496	7.615	220,436	-0.19(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Interface Inc (NQ: TILE )

Historical Prices